Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
81.3955
High
84.2795
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Indian Rupee | USDINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1508 | -0.18% | 83.39445 | 13:31:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.5645 | 83.3674 | 83.60855 | 83.54525 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 81.3955 - 84.2795 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 83.39445 |
News US Dollar vs INR
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/07/2024 | 23:10 | RTTF2 | Indian Rupee Off 6-day High Against U.S. Dollar |
| 1/16/2024 | 00:25 | RTTF2 | Indian Rupee Declines To 4-day Low Against U.S. Dollar |
| 12/21/2023 | 00:52 | RTTF2 | Indian Rupee Weakens To 6-day Low Against U.S. Dollar |
| 12/07/2023 | 23:17 | RTTF2 | Indian Rupee Falls To 2-day Low Against U.S. Dollar |
| 11/09/2023 | 23:52 | RTTF2 | Indian Rupee Off Record Low Against U.S. Dollar |
| 9/29/2023 | 02:55 | RTTF2 | Indian Rupee Rises To 4-day High Against U.S. Dollar |
| 9/29/2023 | 02:45 | RTTF2 | UK Economy Logs Stronger Than Estimated Growth |
| 9/11/2023 | 00:40 | RTTF2 | Yen Extends Rise On BoJ Governor Ueda Comments |
| 9/11/2023 | 00:34 | RTTF2 | Indian Rupee Rises To 6-day High Against U.S. Dollar |
| 9/05/2023 | 01:23 | RTTF2 | Indian Rupee Drops To Near 2-week Low Against U.S. Dollar |
| 8/29/2023 | 01:47 | RTTF2 | Indian Rupee Falls To 6-day Low Against U.S. Dollar |
| 8/22/2023 | 02:06 | RTTF2 | Indian Rupee Hits 8-day High Against U.S. Dollar |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDINR Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.34965 | 83.90585 | 83.36125 | 0.00 | 0 | 0.0448 | 0.05% |
| 1 Month | 83.21295 | 83.90585 | 82.9225 | 0.00 | 0 | 0.1815 | 0.22% |
| 3 Months | 83.15085 | 83.90585 | 82.6655 | 0.00 | 0 | 0.2436 | 0.29% |
| 6 Months | 83.2055 | 83.90585 | 81.3955 | 0.00 | 0 | 0.189 | 0.23% |
| 1 Year | 82.10755 | 84.2795 | 81.3955 | 0.00 | 0 | 1.29 | 1.57% |
| 3 Years | 74.54005 | 84.2795 | 72.3155 | 0.00 | 0 | 8.85 | 11.88% |
| 5 Years | 69.3885 | 84.2795 | 68.298 | 0.00 | 0 | 14.01 | 20.18% |
