USDINR

US Dollar vs INR Historical Data - USDINR

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
United States Dollar vs Indian Rupee USDINR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 73.61015 19:00:00
Close Price Low Price High Price Open Price Previous Close
73.61015 73.61015 73.61015 73.61015
more quote information »

USDINR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDINR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 73.61015 -0.20 -0.27% 73.8075 73.65785 73.13965 0
Sep 17 2020 73.8075 0.03 0.04% 73.78 73.885 73.545 0
Sep 16 2020 73.78 -0.05 -0.07% 73.61035 73.6215 73.6215 0
Sep 15 2020 73.8325 0.20 0.27% 73.38665 73.906 73.3176 0
Sep 14 2020 73.6325 0.15 0.21% 73.48005 73.745 73.2431 0
Sep 13 2020 73.47885 0.00 0.0% 73.4765 73.47885 73.4765 0
Sep 12 2020 73.4765 0.00 0.0% 73.4765 73.4765 73.4765 0
Sep 11 2020 73.4765 -0.06 -0.08% 73.53455 73.70005 73.39385 0
Sep 10 2020 73.53455 -0.04 -0.05% 73.575 73.77505 72.99785 0
Sep 09 2020 73.575 -0.21 -0.29% 74.075 73.7505 73.2095 0
Sep 08 2020 73.78705 0.10 0.14% 73.685 74.07505 73.3855 0
Sep 07 2020 73.685 0.44 0.6% 73.29055 73.68505 73.0084 0
Sep 06 2020 73.2462 0.00 0.0% 73.2462 73.2462 73.2462 0
Sep 05 2020 73.2462 0.00 0.0% 73.2462 73.2462 73.2462 0
Sep 04 2020 73.2462 -0.44 -0.59% 73.6825 73.49 73.01255 0
Sep 03 2020 73.6825 0.43 0.59% 73.48 73.79 73.1775 0
Sep 02 2020 73.24765 -0.05 -0.06% 73.295 73.5325 72.88905 0
Sep 01 2020 73.295 -0.39 -0.53% 73.685 73.37225 72.7125 0
Aug 31 2020 73.685 0.56 0.76% 73.12865 73.90985 73.1125 0
Aug 30 2020 73.12855 0.00 0.0% 73.1285 73.12855 73.1285 0
Aug 29 2020 73.1285 0.00 0.0% 73.1285 73.1285 73.1285 0
Aug 28 2020 73.1285 -0.65 -0.88% 73.985 73.8755 73.1025 0
Aug 27 2020 73.77425 -0.71 -0.95% 74.48 74.3705 73.6999 0
Aug 26 2020 74.48 0.01 0.02% 74.4675 74.48 74.19785 0
Aug 25 2020 74.4675 0.04 0.06% 74.425 74.65505 74.09 0
Aug 24 2020 74.425 -0.50 -0.66% 74.92205 74.91 73.9795 0
Aug 23 2020 74.92205 -0.01 -0.01% 74.9293 74.9293 74.92205 0
Aug 22 2020 74.9293 0.00 0.0% 74.9293 74.9293 74.9293 0
Aug 21 2020 74.9293 -0.06 -0.08% 75.2175 74.9993 74.8275 0
Aug 20 2020 74.98915 -0.21 -0.28% 75.20 75.21755 74.9025 0
Aug 19 2020 75.20 0.62 0.84% 74.81 75.20 74.66 0
See More Historical Prices »
Your Recent History
FX
USDINR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 10:55:33