Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Indian Rupee | USDINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0057 | 0.01% | 83.34655 | 08:30:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.3345 | 83.29595 | 83.4367 | 83.34085 |
USDINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.5955 | 83.64805 | 83.25665 | 0.00 | 0 | -0.249 | -0.30% |
| 1 Month | 83.36425 | 83.75655 | 82.9225 | 0.00 | 0 | -0.0177 | -0.02% |
| 3 Months | 83.05335 | 83.75655 | 82.6655 | 0.00 | 0 | 0.2932 | 0.35% |
| 6 Months | 83.01665 | 83.8165 | 82.6655 | 0.00 | 0 | 0.3299 | 0.40% |
| 1 Year | 81.85255 | 84.2795 | 81.3955 | 0.00 | 0 | 1.49 | 1.83% |
| 3 Years | 74.86835 | 84.2795 | 72.3155 | 0.00 | 0 | 8.48 | 11.32% |
| 5 Years | 70.1058 | 84.2795 | 68.29625 | 0.00 | 0 | 13.24 | 18.89% |
USDINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 83.34085 | 0.06 | 0.07% | 83.29605 | 83.42725 | 83.2618 | 0 |
| Apr 23 2024 | 83.28355 | -0.10 | -0.12% | 83.39005 | 83.4456 | 83.25665 | 0 |
| Apr 22 2024 | 83.38645 | 0.02 | 0.02% | 83.38565 | 83.46105 | 83.2855 | 0 |
| Apr 21 2024 | 83.37045 | 0.00 | 0.00% | 83.37045 | 83.37045 | 83.37045 | 0 |
| Apr 20 2024 | 83.37045 | 0.00 | 0.00% | 83.37045 | 83.37045 | 83.37045 | 0 |
| Apr 19 2024 | 83.37045 | -0.17 | -0.21% | 83.5645 | 83.60855 | 83.35945 | 0 |
| Apr 18 2024 | 83.54525 | -0.05 | -0.06% | 83.5955 | 83.64805 | 83.5005 | 0 |
| Apr 17 2024 | 83.59605 | -0.07 | -0.08% | 83.6385 | 83.75655 | 83.5465 | 0 |
| Apr 16 2024 | 83.66535 | 0.16 | 0.19% | 83.50665 | 83.71775 | 83.4625 | 0 |
| Apr 15 2024 | 83.50625 | -0.11 | -0.13% | 83.61135 | 83.57995 | 83.42355 | 0 |
| Apr 14 2024 | 83.61135 | 0.00 | 0.00% | 83.61135 | 83.61135 | 83.61135 | 0 |
| Apr 13 2024 | 83.61135 | 0.00 | 0.00% | 83.61135 | 83.61135 | 83.61135 | 0 |
| Apr 12 2024 | 83.61135 | 0.26 | 0.31% | 83.34965 | 83.62085 | 83.36125 | 0 |
| Apr 11 2024 | 83.34955 | -0.06 | -0.08% | 83.4365 | 83.44485 | 83.2981 | 0 |
| Apr 10 2024 | 83.41295 | 0.19 | 0.23% | 83.1945 | 83.47605 | 83.1615 | 0 |
| Apr 09 2024 | 83.22425 | -0.05 | -0.05% | 83.25795 | 83.3068 | 83.17025 | 0 |
| Apr 08 2024 | 83.26985 | -0.03 | -0.03% | 83.29705 | 83.36585 | 83.24215 | 0 |
| Apr 07 2024 | 83.29705 | 0.00 | 0.00% | 83.29705 | 83.29705 | 83.29705 | 0 |
| Apr 06 2024 | 83.29705 | 0.00 | 0.00% | 83.29705 | 83.29705 | 83.29705 | 0 |
| Apr 05 2024 | 83.29705 | -0.18 | -0.22% | 83.4365 | 83.4365 | 83.2555 | 0 |
| Apr 04 2024 | 83.47805 | 0.26 | 0.31% | 83.4235 | 83.55385 | 83.3265 | 0 |
| Apr 03 2024 | 83.2215 | -0.13 | -0.15% | 83.3685 | 83.61655 | 82.9225 | 0 |
| Apr 02 2024 | 83.35055 | -0.09 | -0.11% | 83.44155 | 83.47955 | 83.33155 | 0 |
| Apr 01 2024 | 83.4415 | 0.08 | 0.09% | 83.36515 | 83.4699 | 83.34995 | 0 |
| Mar 31 2024 | 83.36505 | -0.02 | -0.02% | 83.36505 | 83.38335 | 83.36505 | 0 |
| Mar 30 2024 | 83.38335 | 0.00 | 0.00% | 83.38335 | 83.38335 | 83.38335 | 0 |
| Mar 29 2024 | 83.38335 | -0.01 | -0.01% | 83.39445 | 83.4015 | 83.11 | 0 |
| Mar 28 2024 | 83.39325 | 0.03 | 0.03% | 83.36425 | 83.49855 | 83.335 | 0 |
| Mar 27 2024 | 83.36525 | 0.02 | 0.02% | 83.34705 | 83.4746 | 83.28825 | 0 |
| Mar 26 2024 | 83.34575 | -0.07 | -0.09% | 83.4955 | 83.405 | 83.2545 | 0 |
| Mar 25 2024 | 83.41765 | -0.18 | -0.21% | 83.60075 | 83.545 | 83.3895 | 0 |
| Mar 24 2024 | 83.59385 | 0.00 | 0.00% | 83.59385 | 83.59385 | 83.59385 | 0 |
| Mar 23 2024 | 83.59385 | 0.00 | 0.00% | 83.59385 | 83.59385 | 83.59385 | 0 |
