Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
81.3955
High
84.2795
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Indian Rupee | USDINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0012 | 0.00% | 83.40785 | 17:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.40675 | 83.35275 | 83.50 | 83.40665 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 81.3955 - 84.2795 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 83.40785 |
News US Dollar vs INR
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/07/2024 | 23:10 | RTTF2 | Indian Rupee Off 6-day High Against U.S. Dollar |
| 1/16/2024 | 00:25 | RTTF2 | Indian Rupee Declines To 4-day Low Against U.S. Dollar |
| 12/21/2023 | 00:52 | RTTF2 | Indian Rupee Weakens To 6-day Low Against U.S. Dollar |
| 12/07/2023 | 23:17 | RTTF2 | Indian Rupee Falls To 2-day Low Against U.S. Dollar |
| 11/09/2023 | 23:52 | RTTF2 | Indian Rupee Off Record Low Against U.S. Dollar |
| 9/29/2023 | 02:55 | RTTF2 | Indian Rupee Rises To 4-day High Against U.S. Dollar |
| 9/29/2023 | 02:45 | RTTF2 | UK Economy Logs Stronger Than Estimated Growth |
| 9/11/2023 | 00:40 | RTTF2 | Yen Extends Rise On BoJ Governor Ueda Comments |
| 9/11/2023 | 00:34 | RTTF2 | Indian Rupee Rises To 6-day High Against U.S. Dollar |
| 9/05/2023 | 01:23 | RTTF2 | Indian Rupee Drops To Near 2-week Low Against U.S. Dollar |
| 8/29/2023 | 01:47 | RTTF2 | Indian Rupee Falls To 6-day Low Against U.S. Dollar |
| 8/22/2023 | 02:06 | RTTF2 | Indian Rupee Hits 8-day High Against U.S. Dollar |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDINR Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.3345 | 83.59065 | 83.2565 | 0.00 | 0 | 0.0733 | 0.09% |
| 1 Month | 83.4235 | 83.75655 | 83.1615 | 0.00 | 0 | -0.0157 | -0.02% |
| 3 Months | 82.98865 | 83.75655 | 82.6655 | 0.00 | 0 | 0.4192 | 0.51% |
| 6 Months | 83.2475 | 83.8165 | 82.6655 | 0.00 | 0 | 0.1603 | 0.19% |
| 1 Year | 81.77495 | 84.2795 | 81.3955 | 0.00 | 0 | 1.63 | 2.00% |
| 3 Years | 74.09515 | 84.2795 | 72.3155 | 0.00 | 0 | 9.31 | 12.57% |
| 5 Years | 69.6475 | 84.2795 | 68.298 | 0.00 | 0 | 13.76 | 19.76% |
