Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.6273
High
0.6901
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0013 | -0.21% | 0.6411 | 11:17:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6423 | 0.6389 | 0.6434 | 0.6425 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.6273 - 0.6901 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.6411 |
News AUD vs US Dollar
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/18/2024 | 21:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
| 4/18/2024 | 20:39 | RTTF2 | Australian Dollar Falls Against Majors |
| 4/18/2024 | 18:26 | RTTF2 | Yen Rises To 4-day High Of 163.02 Against Euro |
| 4/18/2024 | 07:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
| 4/17/2024 | 21:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
| 4/17/2024 | 20:24 | RTTF2 | U.S. Dollar Slides Against Majors |
| 4/16/2024 | 11:38 | RTTF2 | U.S. Dollar Seeing Modest Strength Following Powell Remarks |
| 4/16/2024 | 11:36 | RTTF2 | U.S. Dollar Extends Gains As Powell Signals Delay In Rate.. |
| 4/15/2024 | 22:30 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
| 4/15/2024 | 20:44 | RTTF2 | NZ Dollar Slides Against Most Majors |
| 4/15/2024 | 20:38 | RTTF2 | Australian Dollar Falls Against Majors |
| 4/15/2024 | 07:05 | RTTF2 | U.S. Dollar Appreciates After Strong Retail Sales Data |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
AUDUSD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.654 | 0.6532 | 0.6362 | 0.00 | 0 | -0.0128 | -1.96% |
| 1 Month | 0.6571 | 0.6645 | 0.6362 | 0.00 | 0 | -0.016 | -2.43% |
| 3 Months | 0.6582 | 0.6668 | 0.6362 | 0.00 | 0 | -0.0171 | -2.59% |
| 6 Months | 0.6334 | 0.688 | 0.6273 | 0.00 | 0 | 0.0078 | 1.23% |
| 1 Year | 0.6737 | 0.6901 | 0.6273 | 0.00 | 0 | -0.0325 | -4.83% |
| 3 Years | 0.7714 | 10.4356 | 0.5775 | 0.00 | 0 | -0.1303 | -16.89% |
| 5 Years | 0.7146 | 1,224.7906 | 0.0126 | 0.00 | 0 | -0.0735 | -10.29% |
