PLUS1
0.769
-0.0022 (-0.29%)
-0.0022 (-0.29%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.0022 | -0.29% | 0.769 | 05:27:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7713 | 0.7684 | 0.7717 | 0.7712 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.7688 | 0.7692 | 0.0004 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.769 |
News AUD vs US Dollar
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/13/2021 | 22:12 | RTTF2 | Australian, NZ Dollars Advance As Fed Meeting Looms |
| 6/13/2021 | 20:28 | RTTF2 | U.S. Dollar Higher Before Fed Meeting |
| 6/11/2021 | 05:38 | RTTF2 | U.S. Dollar Spikes Up Against Majors |
| 6/11/2021 | 03:25 | RTTF2 | Russian Ruble Firms To Near 1-year High Against U.S. Dollar.. |
| 6/11/2021 | 02:11 | RTTF2 | Australian Dollar Appreciates Amid Risk Appetite |
| 6/10/2021 | 22:42 | RTTF2 | U.S. Dollar Lower On Easing Inflation Concerns |
| 6/10/2021 | 01:45 | RTTF2 | U.S. Dollar Appreciates Ahead Of U.S. Inflation Data |
| 6/08/2021 | 23:20 | RTTF2 | U.S. Dollar Lower As Inflation Data In Focus |
| 6/07/2021 | 23:22 | RTTF2 | U.S. Dollar Climbs Ahead Of U.S. Inflation Data |
| 6/02/2021 | 02:46 | RTTF2 | Australian Dollar Extends Drop As Victoria Lockdown.. |
| 6/01/2021 | 23:19 | RTTF2 | U.S. Dollar Appreciates On Economic Recovery Hopes |
| 5/31/2021 | 20:55 | RTTF2 | Australian Dollar Pulls Back After RBA Policy Decision |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
AUDUSD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
