We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Apr 17, 2013 08:00 - Goodheart-Willcox Co. (THE), Inc. (GWOX: OTC Link) - Scheduled Ex-Dividend - Goodheart-Willcox Co. (THE), Inc. has announced a dividend ex-date for (GWOX: OTC Link...
Wed, Nov 28, 2012 08:00 - Goodheart-Willcox Co. (THE), Inc. (GWOX: OTC Link) - Ex-Dividend - As of Thu, Nov 29, 2012, Goodheart-Willcox Co. (THE), Inc. traded ex-dividend. Goodheart-Willcox Co...
The Goodheart-Willcox Company, Inc. (OTC: GWOX) today announced that it had repurchased 111,412 shares of common stock from a single shareholder for $13,583,351.04. Prior to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -25 | -5.68181818182 | 440 | 440 | 415 | 10 | 438.65517241 | CS |
4 | -20 | -4.59770114943 | 435 | 453.95 | 415 | 13 | 442.04678571 | CS |
12 | -13 | -3.03738317757 | 428 | 453.95 | 315.01 | 43 | 410.97628145 | CS |
26 | -5 | -1.19047619048 | 420 | 453.95 | 315.01 | 41 | 417.22613935 | CS |
52 | 75 | 22.0588235294 | 340 | 495.6 | 295 | 44 | 423.66501519 | CS |
156 | 265 | 176.666666667 | 150 | 495.6 | 130 | 130 | 355.47301541 | CS |
260 | 274 | 194.326241135 | 141 | 495.6 | 110.96 | 128 | 327.10431441 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions