We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Apr 17, 2013 08:00 - Goodheart-Willcox Co. (THE), Inc. (GWOX: OTC Link) - Scheduled Ex-Dividend - Goodheart-Willcox Co. (THE), Inc. has announced a dividend ex-date for (GWOX: OTC Link...
Wed, Nov 28, 2012 08:00 - Goodheart-Willcox Co. (THE), Inc. (GWOX: OTC Link) - Ex-Dividend - As of Thu, Nov 29, 2012, Goodheart-Willcox Co. (THE), Inc. traded ex-dividend. Goodheart-Willcox Co...
The Goodheart-Willcox Company, Inc. (OTC: GWOX) today announced that it had repurchased 111,412 shares of common stock from a single shareholder for $13,583,351.04. Prior to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 410 | 0 | 0 | 0 | CS |
4 | -10 | -2.38095238095 | 420 | 420 | 315.01 | 151 | 404.05298013 | CS |
12 | -21 | -4.87238979118 | 431 | 431 | 315.01 | 62 | 408.08685869 | CS |
26 | -10 | -2.38095238095 | 420 | 450 | 295 | 48 | 414.98415301 | CS |
52 | 85 | 26.1538461538 | 325 | 495.6 | 295 | 50 | 417.54333266 | CS |
156 | 260 | 173.333333333 | 150 | 495.6 | 130 | 141 | 354.59873653 | CS |
260 | 235 | 134.285714286 | 175 | 495.6 | 110.96 | 138 | 325.98694548 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions