AERWINS Technologies (CE) Quote - AWIN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
AERWINS Technologies Inc (CE) (AWIN) Share Price

AERWINS Technologies Inc (CE) (AWIN)

0.0002

-0.0024

(-92.31%)

Closed December 22 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0002

Bid

0.00

Ask

0.00

Volume

11,904

0.0001 Day's Range 0.0002

0.0001 52 Week Range 1.80

Previous Close

0.0026

Open

0.0001

Last Trade

Last Trade Time

Average Volume (3m)

6,134

Financial Volume

US$ 2

VWAP

0.000132

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Atlantic Wine Agencies, Inc. (to Be Known as Novo Energies Corporation) Appoints New President and Chief Operations Officer

NEW YORK, NY -- (Marketwire) -- 05/08/09 -- Atlantic Wine Agencies, Inc. (OTCBB: AWIN), a publicly traded Company listed on the Over the Counter Market (OTCBB) under the symbol "AWIN," announced...

Atlantic Wine Agencies Announces Approval of Name Change to Novo Energies Corporation

NEW YORK, NY -- (Marketwire) -- 03/27/09 -- Atlantic Wine Agencies, Inc. (The "Company") (OTCBB: AWIN), a New York based public company, announced today approval by the Company's Board of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0024	-92.3076923077	0.0026	0.0026	0.0001	2961	0.0026	CS
4	-0.0073	-97.3333333333	0.0075	0.0075	0.0001	6300	0.00542347	CS
12	-0.1048	-99.8095238095	0.105	0.19	0.0001	6134	0.0613665	CS
26	-0.8848	-99.9774011299	0.885	1.8	0.0001	14560	0.47106801	CS
52	-0.8848	-99.9774011299	0.885	1.8	0.0001	14560	0.47106801	CS
156	-0.8848	-99.9774011299	0.885	1.8	0.0001	14560	0.47106801	CS
260	-0.8848	-99.9774011299	0.885	1.8	0.0001	14560	0.47106801	CS

AWIN - Frequently Asked Questions (FAQ)

What is the current AERWINS Technologies (CE) share price?

The current share price of AERWINS Technologies (CE) is US$ 0.0002

What is the 1 year trading range for AERWINS Technologies (CE) share price?

AERWINS Technologies (CE) has traded in the range of US$ 0.0001 to US$ 1.80 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.10 (99,900.00%)	100
GNTLFGenetic Technologies Ltd (PK)	US$ 1.00 (90,809.09%)	100
VIVEViveve Medical Inc (CE)	US$ 0.0003 (29,900.00%)	7.33k
BTIMBoatim Inc (CE)	US$ 0.0002 (19,900.00%)	799
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	592
RAASYCloopen Group Holding Limited (CE)	US$ 0.000001 (-100.00%)	214
EWGFFEat Well Investment Group Inc (CE)	US$ 0.000001 (-100.00%)	47.01k
SOLBFSoLVBL Solutions Inc (CE)	US$ 0.000001 (-99.99%)	10k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	4.02k
ENDRFEndor AG (GM)	US$ 0.0001 (-99.98%)	560
HMBLHUMBL Inc (PK)	US$ 0.00095 (5.56%)	344.89M
PHILPHI Group Inc (PK)	US$ 0.0003 (0.00%)	312.21M
PLPLPlandai Biotechnology Inc (PK)	US$ 0.0001 (0.00%)	215.71M
RDARRaadr Inc (PK)	US$ 0.0014 (16.67%)	174.96M
CHNVFChina Youzan Ltd (PK)	US$ 0.0177 (10.63%)	100M

Zorax

Zorax 7 minutes ago

The reality is shitface offered him a deal he couldn't refuse. A government job.

ReasearchThis

ReasearchThis 13 minutes ago

I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"

Think1st

Think1st 15 minutes ago

https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html

devil dog 96

devil dog 96 17 minutes ago

So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO

One11

One11 23 minutes ago

Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!

shajandr

shajandr 23 minutes ago

When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai

copytele

copytele 24 minutes ago

https://youtu.be/cQ7qqzQGHs4

Not likely

Not likely 28 minutes ago

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 37 minutes ago

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 37 minutes ago

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 37 minutes ago

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 39 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 39 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 40 minutes ago

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 40 minutes ago

mzasif

mzasif 41 minutes ago

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 43 minutes ago

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 44 minutes ago

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

AERWINS Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions