ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AERWINS Technologies Inc (CE)

AERWINS Technologies Inc (CE) (AWIN)

0.0075
0.00
(0.00%)
Closed November 24 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00750.00850.007513000.0075CS
4-0.0075-500.0150.050.00527160.01103357CS
12-0.1084-93.52890422780.11590.27990.001672100.09567142CS
26-0.8775-99.15254237290.8851.80.0016152490.4870989CS
52-0.8775-99.15254237290.8851.80.0016152490.4870989CS
156-0.8775-99.15254237290.8851.80.0016152490.4870989CS
260-0.8775-99.15254237290.8851.80.0016152490.4870989CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17323143000.007500.000.00750.00750.00750
17322279000.007500.000.00750.00750.00751561
17321417400.007500.000.00850.00850.00751312
17320548600.007500.000.00750.00750.00750
17319684600.007500.000.00750.00750.00750
17317092600.007500.000.00750.00750.00751026
17316228000.007500.000.00750.00750.00753537
17315367600.007500.000.050.050.00752771
17314504800.0075-0.0074-49.660.00750.00750.00751006
17313636000.014900.000.01490.01490.01490
17311044000.01490.004949.000.0060.01490.0061227
17310184800.0100.000.010.010.010
17309320800.0100.000.010.010.010
17308456800.01-0.005-33.330.0050.0160.0054704
17307553800.01500.000.0150.0150.0150
17304961800.01500.000.0150.0150.0150
17304097800.01500.000.0150.0150.0155017
17303235000.01500.000.0150.0150.0150
17302371000.01500.000.0150.0150.0150
17301507000.01500.000.0150.0150.0150
17298915000.0150.001511.110.0150.0150.0155002
17298051600.01350.0115575.000.0030.01350.00322661
17297189400.002-0.028-93.330.00180.0020.00185646
17296323000.03-0.1-76.920.00160.030.00162561
17295456000.1300.000.130.130.130
17292864000.1300.000.130.130.130
17292000000.130.0685.710.070.130.076461
17291139600.07-0.04-36.360.110.190.0722366
17290276800.1100.000.130.1310.1124011
17289412200.11-0.02-15.380.140.15280.1123401
17286819000.13-0.01-7.140.140.140.134710
17285955600.140.00866.540.13060.170.11036827
17285088000.131400.000.145980.1560.13141187
17284225800.131400.000.13140.13140.1314748
17283360000.13140.00040.310.13140.13140.1314696
17280772200.131-0.059-31.050.180.180.13021374
17279907600.190.089989.810.190.190.17240
17279040000.1001-0.070122-41.190.10010.10010.10011099
17278181400.1702220.04022230.940.180.180.1702225192
17277313800.13-0.025-16.130.1050.136750.105952
17274726000.15500.000.1550.1550.1550
17273862000.1550.02519.230.20.20.1552093
17272992000.13-0.011425-8.080.0550.16990.0553442
17272128000.141425-0.027175-16.120.170.170.12113223
17271269400.16865.0E-50.030.16860.17860.16865783
17268672000.168550.0395530.660.150.168550.15652
17267812200.1290.0018041.420.2390.250.1291948
17266944600.127196-0.092804-42.180.27990.27990.0964633
17266082400.220.0969.230.1660.230.1516927
17265217200.13-0.01-7.140.140.15250.136894
17262629400.140.0327.270.130.180.137701
17261765400.110.00959.450.110.110.118574
17260901400.10050.040266.670.06030.14280.0603971
17260035000.0603-0.0397-39.700.070.190.06011626
17259171600.10.06150.000.10.10.0724586
17256580200.04-0.06-60.000.05620.060.03531420
17255714400.100.000.110.110.0563244
17254850400.100.000.16990.16990.0925529
17253988800.1-0.016-13.790.170.180.16866
17250533400.1160.00010.090.11590.1160.11591236
17249664000.115900.000.12690.12690.11597467
17248803600.1159-0.02-14.720.19990.19990.11591751
17247940800.1359-0.054-28.440.190.190.115712329
17247077400.18990.039926.600.18990.18990.159354226

Your Recent History

Delayed Upgrade Clock