We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 5010 | 0.015 | CS |
| 4 | -0.165 | -91.6666666667 | 0.18 | 0.19 | 0.0016 | 8845 | 0.07732828 | CS |
| 12 | -0.275 | -94.8275862069 | 0.29 | 0.3 | 0.0016 | 8224 | 0.1220583 | CS |
| 26 | -0.87 | -98.3050847458 | 0.885 | 1.8 | 0.0016 | 16440 | 0.49276785 | CS |
| 52 | -0.87 | -98.3050847458 | 0.885 | 1.8 | 0.0016 | 16440 | 0.49276785 | CS |
| 156 | -0.87 | -98.3050847458 | 0.885 | 1.8 | 0.0016 | 16440 | 0.49276785 | CS |
| 260 | -0.87 | -98.3050847458 | 0.885 | 1.8 | 0.0016 | 16440 | 0.49276785 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496180 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730409780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5017 |
| 1730323500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730237100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730150700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729891500 | 0.015 | 0.0015 | 11.11 | 0.015 | 0.015 | 0.015 | 5002 |
| 1729805160 | 0.0135 | 0.0115 | 575.00 | 0.003 | 0.0135 | 0.003 | 22661 |
| 1729718940 | 0.002 | -0.028 | -93.33 | 0.0018 | 0.002 | 0.0018 | 5646 |
| 1729632300 | 0.03 | -0.1 | -76.92 | 0.0016 | 0.03 | 0.0016 | 2561 |
| 1729545600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729286400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729200000 | 0.13 | 0.06 | 85.71 | 0.07 | 0.13 | 0.07 | 6461 |
| 1729113960 | 0.07 | -0.04 | -36.36 | 0.11 | 0.19 | 0.07 | 22366 |
| 1729027680 | 0.11 | 0 | 0.00 | 0.13 | 0.131 | 0.11 | 24011 |
| 1728941220 | 0.11 | -0.02 | -15.38 | 0.14 | 0.1528 | 0.11 | 23401 |
| 1728681900 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 4710 |
| 1728595560 | 0.14 | 0.0086 | 6.54 | 0.1306 | 0.17 | 0.1103 | 6827 |
| 1728508800 | 0.1314 | 0 | 0.00 | 0.14598 | 0.156 | 0.1314 | 1187 |
| 1728422580 | 0.1314 | 0 | 0.00 | 0.1314 | 0.1314 | 0.1314 | 748 |
| 1728336000 | 0.1314 | 0.0004 | 0.31 | 0.1314 | 0.1314 | 0.1314 | 696 |
| 1728077220 | 0.131 | -0.059 | -31.05 | 0.18 | 0.18 | 0.1302 | 1374 |
| 1727990760 | 0.19 | 0.0899 | 89.81 | 0.19 | 0.19 | 0.1 | 7240 |
| 1727904000 | 0.1001 | -0.070122 | -41.19 | 0.1001 | 0.1001 | 0.1001 | 1099 |
| 1727818140 | 0.170222 | 0.040222 | 30.94 | 0.18 | 0.18 | 0.170222 | 5192 |
| 1727731380 | 0.13 | -0.025 | -16.13 | 0.105 | 0.13675 | 0.105 | 952 |
| 1727472600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1727386200 | 0.155 | 0.025 | 19.23 | 0.2 | 0.2 | 0.155 | 2093 |
| 1727299200 | 0.13 | -0.011425 | -8.08 | 0.055 | 0.1699 | 0.055 | 3442 |
| 1727212800 | 0.141425 | -0.027175 | -16.12 | 0.17 | 0.17 | 0.121 | 13223 |
| 1727126940 | 0.1686 | 5.0E-5 | 0.03 | 0.1686 | 0.1786 | 0.1686 | 5783 |
| 1726867200 | 0.16855 | 0.03955 | 30.66 | 0.15 | 0.16855 | 0.15 | 652 |
| 1726781220 | 0.129 | 0.001804 | 1.42 | 0.239 | 0.25 | 0.129 | 1948 |
| 1726694460 | 0.127196 | -0.092804 | -42.18 | 0.2799 | 0.2799 | 0.096 | 4633 |
| 1726608240 | 0.22 | 0.09 | 69.23 | 0.166 | 0.23 | 0.15 | 16927 |
| 1726521720 | 0.13 | -0.01 | -7.14 | 0.14 | 0.1525 | 0.13 | 6894 |
| 1726262940 | 0.14 | 0.03 | 27.27 | 0.13 | 0.18 | 0.13 | 7701 |
| 1726176540 | 0.11 | 0.0095 | 9.45 | 0.11 | 0.11 | 0.11 | 8574 |
| 1726090140 | 0.1005 | 0.0402 | 66.67 | 0.0603 | 0.1428 | 0.0603 | 971 |
| 1726003500 | 0.0603 | -0.0397 | -39.70 | 0.07 | 0.19 | 0.0601 | 1626 |
| 1725917160 | 0.1 | 0.06 | 150.00 | 0.1 | 0.1 | 0.07 | 24586 |
| 1725658020 | 0.04 | -0.06 | -60.00 | 0.0562 | 0.06 | 0.035 | 31420 |
| 1725571440 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.056 | 3244 |
| 1725485040 | 0.1 | 0 | 0.00 | 0.1699 | 0.1699 | 0.09 | 25529 |
| 1725398880 | 0.1 | -0.016 | -13.79 | 0.17 | 0.18 | 0.1 | 6866 |
| 1725053340 | 0.116 | 0.0001 | 0.09 | 0.1159 | 0.116 | 0.1159 | 1236 |
| 1724966400 | 0.1159 | 0 | 0.00 | 0.1269 | 0.1269 | 0.1159 | 7467 |
| 1724880360 | 0.1159 | -0.02 | -14.72 | 0.1999 | 0.1999 | 0.1159 | 1751 |
| 1724794080 | 0.1359 | -0.054 | -28.44 | 0.19 | 0.19 | 0.1157 | 12329 |
| 1724707740 | 0.1899 | 0.0399 | 26.60 | 0.1899 | 0.1899 | 0.15935 | 4226 |
| 1724448480 | 0.15 | -0.03002 | -16.68 | 0.1405 | 0.151 | 0.1405 | 5862 |
| 1724362140 | 0.18002 | -0.00988 | -5.20 | 0.1999 | 0.1999 | 0.14 | 7297 |
| 1724275380 | 0.1899 | 0.00476 | 2.57 | 0.151 | 0.1999 | 0.151 | 794 |
| 1724188800 | 0.18514 | -0.01476 | -7.38 | 0.1999 | 0.1999 | 0.18514 | 1621 |
| 1724102880 | 0.1999 | 0.0496 | 33.00 | 0.1503 | 0.1999 | 0.1503 | 3995 |
| 1723843740 | 0.1503 | 0.0001 | 0.07 | 0.1502 | 0.2 | 0.1502 | 15618 |
| 1723756860 | 0.1502 | 0 | 0.00 | 0.1502 | 0.1502 | 0.1502 | 575 |
| 1723670820 | 0.1502 | 0.0002 | 0.13 | 0.2099 | 0.2099 | 0.1502 | 5336 |
| 1723584360 | 0.15 | -0.057 | -27.54 | 0.21 | 0.21 | 0.15 | 16316 |
| 1723497900 | 0.207 | -0.053 | -20.38 | 0.25903 | 0.28 | 0.2 | 18393 |
| 1723238400 | 0.26 | 0.01 | 4.00 | 0.29 | 0.3 | 0.26 | 19775 |
| 1723152000 | 0.25 | -0.089389 | -26.34 | 0.3106999 | 0.3106999 | 0.22 | 15936 |
| 1723065720 | 0.339389 | 0.028889 | 9.30 | 0.3106999 | 0.36075 | 0.3106999 | 13484 |
| 1722979800 | 0.3105 | -0.0795 | -20.38 | 0.33 | 0.33 | 0.31 | 9796 |
| 1722893340 | 0.39 | -0.0102 | -2.55 | 0.4002 | 0.4002 | 0.39 | 22293 |
| 1722634140 | 0.4002 | -0.0298 | -6.93 | 0.41514 | 0.41514 | 0.4002 | 1082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
