ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
root9B Holdings Inc (CE)

root9B Holdings Inc (CE) (RTNB)

0.000001
-0.003
(-99.97%)
Closed February 02 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.000001
Bid
0.00
Ask
0.00
Volume
666
0.000001 Day's Range 0.000001
0.000001 52 Week Range 0.003003
Previous Close
0.003003
Open
0.000001
Last Trade
666
@
1.0E-6
Last Trade Time
Average Volume (3m)
333
Financial Volume
US$ 0
VWAP
0.000001

RTNB Latest News

root9B Technologies Chairman and CEO Joseph J. Grano, Jr. Issues 2014 Letter to Shareholders

root9B Technologies Chairman and CEO Joseph J. Grano, Jr. Issues 2014 Letter to Shareholders Company Files Form 10-K with SEC PR Newswire NEW YORK, March 31, 2015 NEW YORK, March 31, 2015...

root9B Technologies Acquires IPSA International; Also Announces $7.3 Million Investment from a Leading Financial Institution

root9B Technologies Acquires IPSA International; Also Announces $7.3 Million Investment from a Leading Financial Institution PR Newswire NEW YORK, Feb. 10, 2015 NEW YORK, Feb. 10, 2015...

Premier Alliance Re-brands as root9B Technologies (OTCQB: RTNB)

Premier Alliance Re-brands as root9B Technologies (OTCQB: RTNB) Company to Focus on Cybersecurity and Regulatory Risk Mitigation PR Newswire NEW YORK, Dec. 1, 2014 NEW YORK, Dec. 1, 2014...

Exostar and Federation Partner to Improve Industry Collaboration

Exostar and Federation Partner to Improve Industry Collaboration New Efficiencies Gained in Engineering Collaboration Through Integration of Product Data Management Systems HERNDON, Va. and...

Exostar Appoints Vought's Judy Northup to Board of Directors

Exostar Appoints Vought's Judy Northup to Board of Directors HERNDON, Va., Aug. 4 /PRNewswire/ -- Exostar, the global marketplace for the aerospace and defense industry, today announced the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10001.0E-6000CS
4-0.003002-99.96669996670.0030030.0030031.0E-63330.003003CS
12-0.003002-99.96669996670.0030030.0030031.0E-63330.003003CS
26001.0E-60.0030031.0E-61110.003003CS
52001.0E-60.0030031.0E-67290.00017253CS
156001.0E-60.371.0E-652700.00519478CS
260-0.023099-99.99567099570.02310.371.0E-6108150.05563741CS

RTNB - Frequently Asked Questions (FAQ)

What is the current root9B (CE) share price?
The current share price of root9B (CE) is US$ 0.000001
What is the 1 year trading range for root9B (CE) share price?
root9B (CE) has traded in the range of US$ 0.000001 to US$ 0.003003 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M

RTNB Discussion

View Posts
baja863 baja863 7 years ago
I feel a December PUMP coming :D

$RTNB
👍️0
Global Supermodel Global Supermodel 7 years ago
.10 today.
👍️0
Renee Renee 7 years ago
RTNB delisted from the Nasdaq to the OTC:

http://otce.finra.org/DLAdditions
👍️0
hondaboost hondaboost 7 years ago
RTNB to be Delisted shortly? Tomorrow? IF not halted Again.
👍️0
Wildbilly Wildbilly 7 years ago
Talk about ugly...edit: a little dead cat bounce
👍️0
Awl416 Awl416 7 years ago
That just got ugly on the bid/ask
👍️0
Lone Wolf Lone Wolf 7 years ago
Cause it runs even in bad news. Looks like it might be going to the grays as of Wednesday.
👍️0
hondaboost hondaboost 7 years ago
RTNB has been halted many times by NASDAQ lately. Why?
👍️0
Lone Wolf Lone Wolf 7 years ago
Look at dat volume!! This sucker's gonna bounce!!

RTNB @ .78
👍️0
PAC PAC 7 years ago
Thx. Let's see what's in store
👍️0
Lone Wolf Lone Wolf 7 years ago
It's about to resume...it astounds me that plays like CREG can run for days with no T12's, but the minute this one runs too high, gotta nip it in the bud.

In either event, figured this one would be much shorter...it was only 'out of commission' for a few days.
👍️0
Lone Wolf Lone Wolf 7 years ago
5minutes here brah!!
👍️0
Lone Wolf Lone Wolf 7 years ago
Trading to resume shortly. On the Nasdaq schedule!

RTNB
👍️0
Leezee Life Strategies Leezee Life Strategies 7 years ago
Lots of bucks flowed into this yesterday. Way more than the last T12... Nasdaq is acting a fool.
👍️0
Lone Wolf Lone Wolf 7 years ago
Yep. Been through it before though. So has RTNB...so just gotta wait it out.
👍️0
otcmoneydoubler otcmoneydoubler 7 years ago
WELL, COMPANY HAS TO SAY SOMETHING, THEN NASDAQ HAS TO DECIDE IF ITS ENOUGH INFO OR NOT. BUT USUALLY ITS NASDAQ'S WAY OF SAVING SHORTY. I GUESS NASDAQ ENJOYS SHORTY RUINING COMPANIES STOCKS BUT DOES NOT WANT SHORTY TO PAY UP.
👍️0
articstorm articstorm 7 years ago
I hope it's good but it will take time. I'm not sure what to think.
👍️0
otcmoneydoubler otcmoneydoubler 7 years ago
ITS TIME TO START CALLING THE COMPANY TO SATISFY THIS REQUEST ASAP. THERE'S EITHER INFO OR NO INFO. WONDER WHY THEY NEVER ASK FOR MORE INFO WHEN A STOCK IS GOING DOWN, ONLY WHEN ITS GOING UP? DAMN!
👍️0
ClayTrader ClayTrader 7 years ago
* * $RTNB Video Chart 11-09-17 * *

Link to Video - click here to watch the technical chart video

👍️0
laufenburger laufenburger 7 years ago
Is this halt good or bad in such case you are a longie ?
Thanks
👍️0
Lone Wolf Lone Wolf 7 years ago
Wait...aren't they looking out for our best interest though?!? Wink...wink...

The saving grace is that they went through a T12 last month, right? So if there's no new info to provide the Nas with, then there's no new info...so let's get this back ASAP!
👍️0
UP Trend UP Trend 7 years ago
Yeah was a high risk play, don't know why they don't do these halts AH rather than during trading when shorts are trapped. They didn't halt this all month when there was no action but conveniently they halt and need info when shorts scrambling to find shares... Such crooks.
👍️0
PAC PAC 7 years ago
Ugh. That sucks
👍️0
Lone Wolf Lone Wolf 7 years ago
Damn...that was my one worry.
👍️0
UP Trend UP Trend 7 years ago
T12 on this again. Bailed out shorties.
👍️0
Leezee Life Strategies Leezee Life Strategies 7 years ago
And another one... +$$
👍️0
Lone Wolf Lone Wolf 7 years ago
Wheeeeeeee!!!
👍️0
Lone Wolf Lone Wolf 7 years ago
Gotta love the ones that squeeze harder just as the last hour of trading is concluding!

Kicking myself for hesitating when if pulled back to low 80s. Happy none-the-less.
👍️0
MadRussian MadRussian 7 years ago
Halted again
👍️0
Leezee Life Strategies Leezee Life Strategies 7 years ago
Halted again... hilarious +$$
👍️0
UP Trend UP Trend 7 years ago
Yeah it flew above 3, I recall it kept popping on bad news.. Lol gotta love these markets.
👍️0
Lone Wolf Lone Wolf 7 years ago
Lmao!! The markets are loving these low floaters this week that's for sure!
👍️0
Lone Wolf Lone Wolf 7 years ago
Yep...they got squeezed to $3+ last time if I recall correctly...and that was AFTER announcing that they would be liquidating. I was scratching my head as to how RTNB runs on that kind of news. lol
👍️0
Leezee Life Strategies Leezee Life Strategies 7 years ago
Shorts crying to mommy +$$
👍️0
UP Trend UP Trend 7 years ago
Massive bids lined up before the halt at 1.35, gotta love them squeeze plays.
👍️0
Lone Wolf Lone Wolf 7 years ago
Probably shorts. lol. It was a super-nice bouncer in the past. Another company is in the process of buying all its assets...maybe related?
👍️0
Leezee Life Strategies Leezee Life Strategies 7 years ago
Seems like another halt +$$
👍️0
Joecanada13 Joecanada13 7 years ago
Prob gonna pullback again.
👍️0
Joecanada13 Joecanada13 7 years ago
Woah way up here!! Just checked the account! Beauties
👍️0
Leezee Life Strategies Leezee Life Strategies 7 years ago
Squeezing now +$$
👍️0
Leezee Life Strategies Leezee Life Strategies 7 years ago
Added again. Thanks +$$
👍️0
otcmoneydoubler otcmoneydoubler 7 years ago
I REMEMBER. HOPE THERE'S MORE TO COME FOR RTNB ESPECIALLY AFTERHOURS
👍️0
UP Trend UP Trend 7 years ago
What's moving this?
👍️0
Leezee Life Strategies Leezee Life Strategies 7 years ago
What happened, sir? I'm in off pop... +$$
👍️0
Lone Wolf Lone Wolf 7 years ago
Wonder how many people remember how fast and how high this ran the last time his happened?!?

RTNB
👍️0
Leezee Life Strategies Leezee Life Strategies 7 years ago
Boom +$$
👍️0
Tdash Tdash 7 years ago
sheeshhh that was fast.. let see
👍️0
nomnomnom nomnomnom 7 years ago
well it was fun while it lasted, i wonder what the plans for the ticker will officially be
👍️0
ProBullish ProBullish 7 years ago
Yeah, very interesting when you were short
👍️0
nomnomnom nomnomnom 7 years ago
I want to play in this stock but at the same time afraid to lol
👍️0