Volume | 1,374 |
|
|||||
News | - | ||||||
Day High | 1.09 | Low High |
|||||
Day Low | 1.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amerigo Resources Ltd | RE8 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.01 | 0.93% | 1.09 | 04:59:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09 | 1.09 | 1.09 | 1.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,374 | - | 0.76 - 1.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:19:35 | 1,374 | 1.09 € | EUR |
Amerigo Resources News
Amerigo Resources Discussion Forums - RE8
No Forum Threads FoundAdd a New Thread
Historical RE8 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.16 | 1.16 | 1.08 | 1.14 | 495 | -0.07 | -6.03% |
1 Month | 1.32 | 1.35 | 1.08 | 1.29 | 5,746 | -0.23 | -17.42% |
3 Months | 0.975 | 1.35 | 0.975 | 1.20 | 5,692 | 0.115 | 11.79% |
6 Months | 0.891 | 1.35 | 0.817 | 1.12 | 4,135 | 0.199 | 22.33% |
1 Year | 0.948 | 1.35 | 0.76 | 1.08 | 3,573 | 0.142 | 14.98% |
3 Years | 0.948 | 1.35 | 0.76 | 1.08 | 3,573 | 0.142 | 14.98% |
5 Years | 0.948 | 1.35 | 0.76 | 1.08 | 3,573 | 0.142 | 14.98% |