Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.12
High
0.315
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DynaCERT Inc | DYA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.12 - 0.315 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.135 | CAD |
DynaCERT Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 52.81M | 406.21M | - | 447k | -8.63M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
DynaCERT News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/19/2024 | 19:25 | Business Wire | dynaCERT Congratulates Team Holeshot Competition for its.. |
| 12/05/2023 | 04:00 | Business Wire | dynaCERT Announces $2,900,000 First Tranche Closing and.. |
| 11/28/2023 | 04:00 | Business Wire | dynaCERT’s French Distributor Reports a Successful Solutrans.. |
| 11/27/2023 | 04:00 | Business Wire | dynaCERT Receives Assessment Report from Earthood in.. |
| 11/16/2023 | 07:00 | Business Wire | Cipher Neutron, dynaCERT’s Partner, and FuelPositive Forge.. |
| 9/05/2023 | 04:00 | Business Wire | dynaCERT Creates a Green Freight Program Task Force to.. |
| 5/26/2023 | 11:56 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - DYA |
| 5/26/2023 | 11:54 | PR Newswire (Canada) | IIROC Trade Resumption - DYA |
| 5/26/2023 | 11:46 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - DYA |
| 5/26/2023 | 11:43 | PR Newswire (Canada) | IIROC Trading Halt - DYA |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DYA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.135 | 0.1435706 | 395,559 | -0.015 | -10.00% |
| 1 Month | 0.155 | 0.155 | 0.135 | 0.1471667 | 214,618 | -0.02 | -12.90% |
| 3 Months | 0.155 | 0.175 | 0.135 | 0.1587681 | 300,319 | -0.02 | -12.90% |
| 6 Months | 0.145 | 0.21 | 0.135 | 0.1600835 | 193,680 | -0.01 | -6.90% |
| 1 Year | 0.19 | 0.315 | 0.12 | 0.1815036 | 153,488 | -0.055 | -28.95% |
| 3 Years | 0.54 | 0.54 | 0.075 | 0.240952 | 190,033 | -0.405 | -75.00% |
| 5 Years | 0.74 | 0.86 | 0.075 | 0.4544863 | 324,861 | -0.605 | -81.76% |
DynaCERT Description
| DynaCERT Inc is engaged in the design, engineering, testing, manufacturing and distribution of a transportable hydrogen generator system. |
