Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
3.83
High
6.37
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baytex Energy Corp | BTE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 2.54% | 4.44 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.38 | 4.35 | 4.48 | 4.44 | 4.33 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,005 | 5,940,402 | - | 3.83 - 6.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:01 | 40 | $ 4.44 | CAD |
Baytex Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.76B | 845.36M | - | 2.33B | 855.61M | 1.01 | 4.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baytex Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/20/2023 | 17:49 | PR Newswire (US) | Arbor Realty Trust Set to Join S&P SmallCap 600 |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.18 | 5.26 | 4.22 | 4.61 | 6,580,310 | -0.74 | -14.29% |
| 1 Month | 5.46 | 5.66 | 4.22 | 5.07 | 4,642,048 | -1.02 | -18.68% |
| 3 Months | 5.90 | 6.37 | 4.22 | 5.58 | 5,509,107 | -1.46 | -24.75% |
| 6 Months | 4.71 | 6.37 | 3.83 | 5.22 | 5,098,688 | -0.27 | -5.73% |
| 1 Year | 6.27 | 6.37 | 3.83 | 5.24 | 4,492,610 | -1.83 | -29.19% |
| 3 Years | 0.70 | 9.16 | 0.67 | 4.66 | 5,227,667 | 3.74 | 534.29% |
| 5 Years | 2.44 | 9.16 | 0.27 | 3.41 | 5,057,902 | 2.00 | 81.97% |
Baytex Energy Description
| Baytex Energy Corp is an oil and gas company. Geographically, the group operates in Canada and the United States. The company derives a majority of revenue from Canada. |
