PLUS1
0.69
0.01 (1.47%)
0.01 (1.47%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Baytex Energy Corp | BTE | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 1.47% | 0.69 | 0.67 | 0.69 | 0.68 | 0.68 | 14:34:08 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.68 | 0.69 | 0.01 | 1.45% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 636 | 2,980,114 | - | 0.27 - 2.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:16:29 | 1,000 | $ 0.69 | CAD |
Baytex Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/29/2020 | 16:35 | GlobeNewswire Inc. | Baytex Announces Second Quarter 2020 Financial and Operating.. |
| 7/23/2020 | 16:00 | GlobeNewswire Inc. | Baytex Conference Call and Webcast on Second Quarter 2020.. |
| 7/06/2020 | 16:00 | GlobeNewswire Inc. | Baytex to Present at TD Securities 2020 Virtual Energy.. |
| 6/25/2020 | 16:00 | GlobeNewswire Inc. | Baytex Provides Corporate Update |
| 6/12/2020 | 19:48 | PR Newswire (Canada) | S&P Dow Jones Indices annonce des modifications à l'indice.. |
| 6/12/2020 | 16:15 | PR Newswire (Canada) | S&P Dow Jones Indices Announces Changes to the S&P/TSX.. |
| 5/27/2020 | 16:00 | GlobeNewswire Inc. | Baytex to Present at RBC Capital Markets 2020 Global Energy.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.71 | 0.60 | 0.6619824 | 4,505,456 | 0.05 | 7.81% |
| 1 Month | 0.66 | 0.72 | 0.60 | 0.6792961 | 3,344,539 | 0.03 | 4.55% |
| 3 Months | 0.38 | 1.00 | 0.355 | 0.6520504 | 6,546,871 | 0.31 | 81.58% |
| 6 Months | 1.45 | 1.54 | 0.27 | 0.6113884 | 6,880,437 | -0.76 | -52.41% |
| 1 Year | 1.82 | 2.36 | 0.27 | 1.06 | 5,499,462 | -1.13 | -62.09% |
| 3 Years | 3.55 | 6.23 | 0.27 | 2.50 | 4,710,162 | -2.86 | -80.56% |
| 5 Years | 10.90 | 11.76 | 0.27 | 3.69 | 4,929,448 | -10.21 | -93.67% |
