Baytex Energy Corp. Stock Price - BTE

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Baytex Energy Corp. BTE Toronto Common Stock CA07317Q1054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.09 +2.52% 3.66 3.68 3.51 3.54 3.57 15:10:48
Bid Price Ask Price Spread Spread % News
3.65 3.67 0.02 0.54% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,646 2,479,381 $ 3.6239 $ 8.98M 2.91M - - -
Last Trade Time Type Quantity Stock Price Currency
15:28:15 500 $3.66 CAD

Baytex Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 861.75M 235.45M -2.29 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.47M $ 0.00 0.00% - 22.50%

more financials information »

Baytex Energy Corp. News

Date Time Source News Article
3/12/201809:51GlobeNewswire Inc.Baytex Energy Files 2017 Year-End Disclosure Documents
3/06/201805:30GlobeNewswire Inc.Baytex Reports 2017 Results With 26% Increase in Adjusted..
2/28/201816:15GlobeNewswire Inc.Baytex Conference Call and Webcast on Fourth Quarter and..
1/18/201816:15GlobeNewswire Inc.Baytex to Present at CIBC Whistler Conference
1/12/201816:15PR Newswire (Canada)S&P Dow Jones Indices annonce des modifications aux indices..
1/12/201816:15PR Newswire (Canada)S&P Dow Jones Indices Announces Changes to the S&P/TSX..
12/07/201705:30GlobeNewswire Inc.Baytex Announces 2018 Budget and Board Succession

Latest TSX:BTE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BTE Price Data

There is no data to display
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180318 20:52:31