Period:
Draw Mode:
Low
4.18
High
9.16
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baytex Energy Corp | BTE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 5.42% | 4.67 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.55 | 4.55 | 4.74 | 4.67 | 4.43 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,475 | 4,469,647 | - | 4.18 - 9.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 2 | $ 4.67 | CAD |
Baytex Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.33B | 538.82M | 538.82M | $ 648.99M | $ 3.50M | 1.52 | 2.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.05M | $ - | - | -63.26k | 0.70% |
Baytex Energy News
Real-Time news about Baytex Energy Corp (Toronto Stock Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.56 | 4.74 | 4.23 | 4.38 | 2,982,031 | 0.11 | 2.41% |
| 1 Month | 4.80 | 4.89 | 4.23 | 4.50 | 3,074,701 | -0.13 | -2.71% |
| 3 Months | 5.18 | 5.54 | 4.18 | 4.82 | 4,063,896 | -0.51 | -9.85% |
| 6 Months | 6.92 | 6.97 | 4.18 | 5.29 | 3,892,886 | -2.25 | -32.51% |
| 1 Year | 7.00 | 9.16 | 4.18 | 6.21 | 4,934,052 | -2.33 | -33.29% |
| 3 Years | 0.445 | 9.16 | 0.39 | 3.92 | 5,180,489 | 4.23 | 949.44% |
| 5 Years | 5.36 | 9.16 | 0.27 | 3.25 | 5,121,528 | -0.69 | -12.87% |
Baytex Energy Description
| Baytex Energy Corp is an oil and gas company. Geographically, the group operates in Canada and the United States. The company derives a majority of revenue from Canada. |