Baytex Energy Share Price - BTE

-0.18 (-4.05%)


52 Week Range


Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Baytex Energy Corp BTE Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.18 -4.05% 4.26 15:24:57
Open Price Low Price High Price Close Price Previous Close
4.37 4.16 4.38 4.26 4.44
Trades Stocks Traded Average Volume 52 Week Range
6,787 10,151,336 - 0.75 - 4.75
Last Trade Type Quantity Price Currency
15:20:21 9,000 $ 4.26 CAD


Draw Mode:

Baytex Energy Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.55B 552.72M 552.72M $ 975.48M $ 778.72M -4.35 2.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23.22M $ - - 0.00 -

more financials information »

Baytex Energy News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BTE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.494.754.164.515,276,334-0.23-5.12%
1 Month3.594.753.584.285,405,4320.6718.66%
3 Months4.164.753.213.936,480,6710.102.4%
6 Months2.084.751.873.525,402,7652.18104.81%
1 Year0.884.750.752.634,955,8443.38384.09%
3 Years2.554.750.271.734,811,4901.7167.06%
5 Years5.306.230.272.534,562,861-1.04-19.62%

Baytex Energy Description

Baytex Energy Corp is an oil and gas company. Geographically, the group operates in Canada and the United States. The company derives a majority of revenue from Canada.
Your Recent History
Baytex Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 14:37:22