PLUS1
6.72
0.34 (5.33%)
0.34 (5.33%)
Upgrade to Real-Time
Market Closed
Low
1.87
High
9.16
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Baytex Energy Corp | BTE | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 5.33% | 6.72 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.51 | 6.49 | 6.76 | 6.72 | 6.38 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,880 | 6,514,734 | - | 1.87 - 9.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 62 | $ 6.72 | CAD |
Period:
Draw Mode:
Baytex Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.57B | 549.68M | 549.68M | $ 1.87B | $ 608.10M | 2.87 | 4.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 15.11M | $ - | - | 0.00 | - |
Baytex Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/24/2022 | 16:00 | GlobeNewswire Inc. | Baytex Announces Fourth Quarter and Year-End 2021 Results,.. |
| 2/17/2022 | 15:45 | GlobeNewswire Inc. | Baytex Conference Call and Webcast on Fourth Quarter and.. |
| 12/03/2021 | 16:47 | PR Newswire (Canada) | S&P Dow Jones Indices annonce des modifications à l'indice.. |
| 12/03/2021 | 16:15 | PR Newswire (Canada) | S&P Dow Jones Indices Announces Changes to the S&P/TSX.. |
| 12/01/2021 | 16:00 | GlobeNewswire Inc. | Baytex Announces 2022 Budget and Updated Five-Year Outlook.. |
| 11/04/2021 | 16:10 | GlobeNewswire Inc. | Baytex Announces Third Quarter 2021 Financial and Operating.. |
| 10/28/2021 | 15:30 | GlobeNewswire Inc. | Baytex Conference Call and Webcast on Third Quarter.. |
| 9/01/2021 | 16:00 | GlobeNewswire Inc. | Baytex Provides Update to 2021 Clearwater Appraisal Program |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.16 | 6.76 | 6.06 | 6.40 | 6,136,209 | 0.56 | 9.09% |
| 1 Month | 6.37 | 7.06 | 5.48 | 6.29 | 5,525,662 | 0.35 | 5.49% |
| 3 Months | 7.00 | 9.16 | 5.19 | 6.82 | 7,110,641 | -0.28 | -4.0% |
| 6 Months | 4.96 | 9.16 | 4.82 | 6.40 | 7,251,873 | 1.76 | 35.48% |
| 1 Year | 2.10 | 9.16 | 1.87 | 5.24 | 6,609,311 | 4.62 | 220.0% |
| 3 Years | 1.78 | 9.16 | 0.27 | 2.80 | 5,390,092 | 4.94 | 277.53% |
| 5 Years | 3.18 | 9.16 | 0.27 | 3.01 | 4,966,548 | 3.54 | 111.32% |
Baytex Energy Description
| Baytex Energy Corp is an oil and gas company. Geographically, the group operates in Canada and the United States. The company derives a majority of revenue from Canada. |
