PLUS1
3.80
-0.02 (-0.52%)
-0.02 (-0.52%)
Upgrade to Real-Time
Market Closed
Low
0.39
High
3.87
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Baytex Energy Corp | BTE | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.02 | -0.52% | 3.80 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.85 | 3.78 | 3.86 | 3.80 | 3.82 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,999 | 5,927,655 | - | 0.39 - 3.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:27:07 | 400 | $ 3.80 | CAD |
Period:
Draw Mode:
Baytex Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.81 | 3.87 | 3.57 | 3.77 | 5,419,687 | -0.01 | -0.26% |
| 1 Month | 2.65 | 3.87 | 2.61 | 3.45 | 6,642,655 | 1.15 | 43.4% |
| 3 Months | 2.07 | 3.87 | 1.87 | 2.87 | 4,503,543 | 1.73 | 83.57% |
| 6 Months | 1.28 | 3.87 | 1.23 | 2.41 | 4,146,200 | 2.52 | 196.88% |
| 1 Year | 0.445 | 3.87 | 0.39 | 1.67 | 4,289,431 | 3.36 | 753.93% |
| 3 Years | 2.92 | 3.87 | 0.27 | 1.57 | 4,745,551 | 0.88 | 30.14% |
| 5 Years | 5.51 | 7.35 | 0.27 | 2.64 | 4,497,862 | -1.71 | -31.03% |
