We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BTE Baytex Energy Corp

0.11 (2.54%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Baytex Energy Corp BTE Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.11 2.54% 4.44 15:00:01
Open Price Low Price High Price Close Price Previous Close
4.38 4.35 4.48 4.44 4.33
Trades Shares Traded Average Volume 52 Week Range
5,005 5,940,402 - 3.83 - 6.37
Last Trade Type Quantity Price Currency
15:00:01 40 $ 4.44 CAD

Baytex Energy Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.76B 845.36M - 2.33B 855.61M 1.01 4.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Baytex Energy News

Date Time Source News Article
6/20/202317:49PR Newswire (US)Arbor Realty Trust Set to Join S&P SmallCap 600
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BTE Message Board. Create One! See More Posts on BTE Message Board See More Message Board Posts

Historical BTE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.,580,310-0.74-14.29%
1 Month5.465.664.225.074,642,048-1.02-18.68%
3 Months5.906.374.225.585,509,107-1.46-24.75%
6 Months4.716.373.835.225,098,688-0.27-5.73%
1 Year6.276.373.835.244,492,610-1.83-29.19%
3 Years0.709.160.674.665,227,6673.74534.29%
5 Years2.449.160.273.415,057,9022.0081.97%

Baytex Energy Description

Baytex Energy Corp is an oil and gas company. Geographically, the group operates in Canada and the United States. The company derives a majority of revenue from Canada.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |