PLUS1
4.26
-0.18 (-4.05%)
-0.18 (-4.05%)
Upgrade to Real-Time
Market Closed
Low
0.75
High
4.75
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Baytex Energy Corp | BTE | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.18 | -4.05% | 4.26 | 15:24:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.37 | 4.16 | 4.38 | 4.26 | 4.44 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,787 | 10,151,336 | - | 0.75 - 4.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:20:21 | 9,000 | $ 4.26 | CAD |
Period:
Draw Mode:
Baytex Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.55B | 552.72M | 552.72M | $ 975.48M | $ 778.72M | -4.35 | 2.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 23.22M | $ - | - | 0.00 | - |
Baytex Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.49 | 4.75 | 4.16 | 4.51 | 5,276,334 | -0.23 | -5.12% |
| 1 Month | 3.59 | 4.75 | 3.58 | 4.28 | 5,405,432 | 0.67 | 18.66% |
| 3 Months | 4.16 | 4.75 | 3.21 | 3.93 | 6,480,671 | 0.10 | 2.4% |
| 6 Months | 2.08 | 4.75 | 1.87 | 3.52 | 5,402,765 | 2.18 | 104.81% |
| 1 Year | 0.88 | 4.75 | 0.75 | 2.63 | 4,955,844 | 3.38 | 384.09% |
| 3 Years | 2.55 | 4.75 | 0.27 | 1.73 | 4,811,490 | 1.71 | 67.06% |
| 5 Years | 5.30 | 6.23 | 0.27 | 2.53 | 4,562,861 | -1.04 | -19.62% |
Baytex Energy Description
| Baytex Energy Corp is an oil and gas company. Geographically, the group operates in Canada and the United States. The company derives a majority of revenue from Canada. |
