Baytex Energy Share Price - BTE

0.01 (1.47%)
Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Baytex Energy Corp BTE Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
0.01 1.47% 0.69 0.67 0.69 0.68 0.68 14:34:08
Bid Price Ask Price Spread Spread % News
0.68 0.69 0.01 1.45% - -
Trades Stocks Traded Average Volume 52 Week Range
636 2,980,114 - 0.27 - 2.36
Last Trade Type Quantity Price Currency
15:16:29 1,000 $ 0.69 CAD

Baytex Energy News

Date Time Source News Article
7/29/202016:35GlobeNewswire Inc.Baytex Announces Second Quarter 2020 Financial and Operating..
7/23/202016:00GlobeNewswire Inc.Baytex Conference Call and Webcast on Second Quarter 2020..
7/06/202016:00GlobeNewswire Inc.Baytex to Present at TD Securities 2020 Virtual Energy..
6/25/202016:00GlobeNewswire Inc.Baytex Provides Corporate Update
6/12/202019:48PR Newswire (Canada)S&P Dow Jones Indices annonce des modifications à l'indice..
6/12/202016:15PR Newswire (Canada)S&P Dow Jones Indices Announces Changes to the S&P/TSX..
5/27/202016:00GlobeNewswire Inc.Baytex to Present at RBC Capital Markets 2020 Global Energy..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BTE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.710.600.66198244,505,4560.057.81%
1 Month0.660.720.600.67929613,344,5390.034.55%
3 Months0.381.000.3550.65205046,546,8710.3181.58%
6 Months1.451.540.270.61138846,880,437-0.76-52.41%
1 Year1.822.360.271.065,499,462-1.13-62.09%
3 Years3.556.230.272.504,710,162-2.86-80.56%
5 Years10.9011.760.273.694,929,448-10.21-93.67%
Your Recent History
Baytex Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 11:44:09