PLUS1
1.23
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Willow Biosciences Inc | WLLW | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.23 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.23 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.20 | 1.23 | 0.03 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 1.23 | CAD |
Willow Biosciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/13/2021 | 06:00 | PR Newswire (Canada) | Willow Biosciences Provides Update on Cannabigerol Research.. |
| 12/16/2020 | 06:00 | PR Newswire (Canada) | Willow Biosciences Advances its Commericalization Plan;.. |
| 11/12/2020 | 20:36 | PR Newswire (US) | Willow Biosciences Reports Third Quarter 2020 Results and.. |
| 10/29/2020 | 08:34 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - WLLW.WT |
| 10/29/2020 | 08:33 | PR Newswire (Canada) | IIROC Trade Resumption - WLLW.WT |
| 10/29/2020 | 08:26 | PR Newswire (Canada) | Willow Biosciences Announces Exercise of Over-Allotment.. |
| 10/29/2020 | 07:11 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - WLLW.WT |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLLW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.30 | 1.02 | 1.22 | 337,709 | 0.18 | 17.14% |
| 1 Month | 0.79 | 1.30 | 0.77 | 1.09 | 407,982 | 0.44 | 55.7% |
| 3 Months | 0.58 | 1.30 | 0.48 | 0.8048522 | 296,725 | 0.65 | 112.07% |
| 6 Months | 0.47 | 1.30 | 0.445 | 0.7577899 | 211,990 | 0.76 | 161.7% |
| 1 Year | 0.74 | 1.30 | 0.295 | 0.5736303 | 219,067 | 0.49 | 66.22% |
| 3 Years | 0.60 | 1.30 | 0.295 | 0.5804032 | 204,759 | 0.63 | 105.0% |
| 5 Years | 0.60 | 1.30 | 0.295 | 0.5804032 | 204,759 | 0.63 | 105.0% |
