Algonquin Power and Util... Share Price - AQN

0.10 (0.57%)


52 Week Range


Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Algonquin Power and Utilities Corp AQN Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.10 0.57% 17.71 15:00:00
Open Price Low Price High Price Close Price Previous Close
17.64 17.50 17.75 17.71 17.61
Trades Stocks Traded Average Volume 52 Week Range
5,084 1,611,696 - 17.16 - 22.67
Last Trade Type Quantity Price Currency
15:26:50 100 $ 17.71 CAD


Draw Mode:

Algonquin Power and Util... News

Date Time Source News Article
1/12/202219:11PR Newswire (Canada)Algonquin Power & Utilities Corp. Announces Pricing of..
1/10/202211:40GlobeNewswire Inc.Algonquin Power & Utilities Corp. Announces Consideration of..
1/03/202216:00PR Newswire (US)Algonquin Power & Utilities Corp. Completes Acquisition of..
12/14/202106:00PR Newswire (US)Algonquin Power & Utilities Corp. to Provide Business Update..
12/01/202116:00PR Newswire (US)Algonquin Power & Utilities Corp. to Host Virtual Analyst..
11/11/202116:36PR Newswire (Canada)Algonquin Power & Utilities Corp. Announces 2021 Third..
10/27/202107:18PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AQN
10/27/202107:16PR Newswire (Canada)IIROC Trade Resumption - AQN
10/26/202117:40Dow Jones NewsAlgonquin Power Subsidiary Agrees to Buy Kentucky Assets..
10/26/202115:38GlobeNewswire Inc.Algonquin Power & Utilities Corp. Announces Agreement to..
10/26/202115:23PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AQN
10/26/202115:21PR Newswire (Canada)IIROC Trading Halt - AQN
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AQN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5317.7517.3117.492,347,1400.181.03%
1 Month18.1818.5117.3117.821,986,031-0.47-2.59%
3 Months17.9218.5117.1617.762,577,483-0.21-1.17%
6 Months19.2320.1917.1618.442,246,739-1.52-7.9%
1 Year21.5922.6717.1619.062,287,189-3.88-17.97%
3 Years14.2522.6713.8418.632,004,6813.4624.28%
5 Years11.3822.6711.1917.201,623,3096.3355.62%
Your Recent History
Algonquin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 10:36:31