PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rtg Mining | RTG | Toronto | Common Stock | VGG7707W1529 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 08:28:24 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.13 | 0.14 | 0.01 | 7.14% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,000 | $ 0.1300 | $ 390 | - | 0.09 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:43:49 | 3,000 | $0.13 | CAD |
Rtg Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/27/2018 | 07:28 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - RTG |
| 2/27/2018 | 07:26 | PR Newswire (Canada) | IIROC Trade Resumption - RTG |
| 2/23/2018 | 07:29 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - RTG |
| 2/23/2018 | 07:27 | PR Newswire (Canada) | IIROC Trading Halt - RTG |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RTG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.125 | 0.1282 | 2k | 3k | 2k | 0.005 | 4.00% |
| 1 Month | 0.11 | 0.13 | 0.11 | 0.1210 | 500 | 29k | 10k | 0.02 | 18.18% |
| 3 Months | 0.105 | 0.155 | 0.1 | 0.1249 | 500 | 117k | 21k | 0.025 | 23.81% |
| 6 Months | 0.105 | 0.155 | 0.095 | 0.1136 | 20 | 195k | 25k | 0.025 | 23.81% |
| 1 Year | 0.195 | 0.22 | 0.09 | 0.1306 | 20 | 195k | 20k | -0.065 | -33.33% |
| 3 Years | 0.38 | 0.7 | 0.09 | 0.2071 | 11 | 245k | 18k | -0.25 | -65.79% |
| 5 Years | 0.1 | 1.38 | 0.08 | 0.3632 | 1 | 2M | 54k | 0.03 | 30.00% |
