RTG Mining Inc. Stock Price - RTG

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rtg Mining RTG Toronto Common Stock VGG7707W1529
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.13 0.13 0.13 0.13 0.13 08:28:24
Bid Price Ask Price Spread Spread % News
0.13 0.14 0.01 7.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 3,000 $ 0.1300 $ 390 - 0.09 - 0.22
Last Trade Time Type Quantity Stock Price Currency
08:43:49 3,000 $0.13 CAD

Rtg Mining News

Date Time Source News Article
2/27/201807:28PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - RTG
2/27/201807:26PR Newswire (Canada)IIROC Trade Resumption - RTG
2/23/201807:29PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - RTG
2/23/201807:27PR Newswire (Canada)IIROC Trading Halt - RTG

Latest TSX:RTG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RTG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1250.130.1250.12822k3k2k0.0054.00%
1 Month0.
3 Months0.1050.1550.10.1249500117k21k0.02523.81%
6 Months0.1050.1550.0950.113620195k25k0.02523.81%
1 Year0.1950.220.090.130620195k20k-0.065-33.33%
3 Years0.380.70.090.207111245k18k-0.25-65.79%
5 Years0.11.380.080.363212M54k0.0330.00%
Your Recent History
RTG Mining..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 04:06:10