RTG Mining Quote - RTG

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.04

Bid

0.03

Ask

0.04

Volume

0.00 Day's Range 0.00

0.015 52 Week Range 0.045

Market Cap

45.146M

Previous Close

0.04

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

6,514

Shares Outstanding

1,128,652,000

Dividend Yield

PE Ratio

-10.26

Earnings Per Share (EPS)

-0

Revenue

19k

Net Profit

-4.37M

Sector

Copper Ores

Industry

Gold Ores

Website

www.rtgmining.com

Headquarters

Road Town, Tortola, Vgb

Founded

2010

RTG Mining Inc is listed in the Copper Ores sector of the Toronto Stock Exchange with ticker RTG. The last closing price for RTG Mining was $0.04. Over the last year, RTG Mining shares have traded in a share price range of $ 0.015 to $ 0.045.

RTG Mining currently has 1,128,652,000 shares outstanding. The market capitalization of RTG Mining is $45.15 million. RTG Mining has a price to earnings ratio (PE ratio) of -10.26.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RTG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RTG Canada NewsWire TORONTO, le 4 juill. 2023 TORONTO, le 4 juill. 2023 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - RTG

Canadian Investment Regulatory Organization Trade Resumption - RTG Canada NewsWire TORONTO, July 4, 2023 TORONTO, July 4, 2023 /CNW/ - Trading resumes in: Company: RTG Mining Inc. TSX Symbol:...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RTG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RTG Canada NewsWire TORONTO, le 30 juin 2023 TORONTO, le 30 juin 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - RTG

Canadian Investment Regulatory Organization Trading Halt - RTG Canada NewsWire TORONTO, June 30, 2023 TORONTO, June 30, 2023 /CNW/ - The following issues have been halted by CIRO: Company: RTG...

L'OCRCVM permet la reprise de la négociation - RTG

L'OCRCVM permet la reprise de la négociation - RTG Canada NewsWire TORONTO, le 20 déc. 2021 TORONTO, le 20 déc. 2021 /CNW/ - Reprise des négociations pour : Société : RTG Mining...

IIROC Trade Resumption - RTG

IIROC Trade Resumption - RTG Canada NewsWire TORONTO, Dec. 20, 2021 TORONTO, Dec. 20, 2021 /CNW/ - Trading resumes in: Company: RTG Mining Inc. TSX Symbol: RTG All Issues: Yes Resumption (ET):...

Suspension de la négociation par l'OCRCVM - RTG

Suspension de la négociation par l'OCRCVM - RTG Canada NewsWire TORONTO, le 16 déc. 2021 TORONTO, le 16 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

IIROC Trading Halt - RTG

IIROC Trading Halt - RTG Canada NewsWire TORONTO, Dec. 16, 2021 TORONTO, Dec. 16, 2021 /CNW/ - The following issues have been halted by IIROC: Company: RTG Mining Inc. TSX Symbol: RTG All Issues:...

Thor Explorations Clarifies Vox Royalty Corp. Announcement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES VANCOUVER, British Columbia, July 10, 2020 (GLOBE NEWSWIRE) -- Thor Explorations Ltd. (TSX VENTURE: THX...

L'OCRCVM permet la reprise de la négociation - RTG

L'OCRCVM permet la reprise de la négociation - RTG Canada NewsWire TORONTO, le 22 mai 2020 TORONTO, le 22 mai 2020 /CNW/ - Reprise des négociations pour : Société : RTG Mining...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.04	0.04	0	0	CS
4	0.005	14.2857142857	0.035	0.04	0.03	4357	0.03608523	CS
12	0.005	14.2857142857	0.035	0.045	0.03	6514	0.03811734	CS
26	0.015	60	0.025	0.045	0.025	8795	0.03779497	CS
52	0.005	14.2857142857	0.035	0.045	0.015	10016	0.03031712	CS
156	-0.075	-65.2173913043	0.115	0.13	0.015	11602	0.06488788	CS
260	-0.025	-38.4615384615	0.065	0.225	0.015	12828	0.1017136	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLNTFlint Corporation	$ 0.025 (25.00%)	43k
SFDNXT Energy Solutions Inc	$ 0.20 (14.29%)	46.5k
CFFConifex Timber Inc	$ 0.53 (13.98%)	12.5k
GAugusta Gold Corp	$ 1.10 (12.24%)	90.61k
FORAVerticalScope Holdings Inc	$ 8.08 (10.38%)	54.08k
XMF.AM Split Corp	$ 0.25 (-50.00%)	39k
BCTBriaCell Therapeutics Corp	$ 1.02 (-13.56%)	23.17k
BYLBaylin Technologies Inc	$ 0.51 (-10.53%)	38.26k
RAY.BStingray Group Inc	$ 6.12 (-10.00%)	1,000
YRBYorbeau Resources Inc	$ 0.045 (-10.00%)	891.47k
BMOBank of Montreal	$ 127.75 (-1.38%)	7.68M
TDToronto Dominion Bank	$ 77.39 (0.09%)	7.07M
ENBEnbridge Inc	$ 56.44 (0.34%)	5.75M
MFCManulife Financial Corporation	$ 41.66 (-0.55%)	4.9M
CNQCanadian Natural Resources Ltd	$ 47.50 (-0.84%)	3.77M