ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RTG Mining Inc

RTG Mining Inc (RTG)

0.04
0.00
(0.00%)
Closed October 30 3:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.04
Bid
0.03
Ask
0.04
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.045
Market Cap
Previous Close
0.04
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,514
Shares Outstanding
1,128,652,000
Dividend Yield
-
PE Ratio
-10.26
Earnings Per Share (EPS)
-0
Revenue
19k
Net Profit
-4.37M

About RTG Mining Inc

Sector
Copper Ores
Industry
Gold Ores
Headquarters
Road Town, Tortola, Vgb
Founded
2010
RTG Mining Inc is listed in the Copper Ores sector of the Toronto Stock Exchange with ticker RTG. The last closing price for RTG Mining was $0.04. Over the last year, RTG Mining shares have traded in a share price range of $ 0.015 to $ 0.045.

RTG Mining currently has 1,128,652,000 shares outstanding. The market capitalization of RTG Mining is $45.15 million. RTG Mining has a price to earnings ratio (PE ratio) of -10.26.

RTG Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RTG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RTG Canada NewsWire TORONTO, le 4 juill. 2023 TORONTO, le 4 juill. 2023 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - RTG

Canadian Investment Regulatory Organization Trade Resumption - RTG Canada NewsWire TORONTO, July 4, 2023 TORONTO, July 4, 2023 /CNW/ - Trading resumes in: Company: RTG Mining Inc. TSX Symbol:...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RTG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RTG Canada NewsWire TORONTO, le 30 juin 2023 TORONTO, le 30 juin 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - RTG

Canadian Investment Regulatory Organization Trading Halt - RTG Canada NewsWire TORONTO, June 30, 2023 TORONTO, June 30, 2023 /CNW/ - The following issues have been halted by CIRO: Company: RTG...

L'OCRCVM permet la reprise de la négociation - RTG

L'OCRCVM permet la reprise de la négociation - RTG Canada NewsWire TORONTO, le 20 déc. 2021 TORONTO, le 20 déc. 2021 /CNW/ - Reprise des négociations pour : Société : RTG Mining...

IIROC Trade Resumption - RTG

IIROC Trade Resumption - RTG Canada NewsWire TORONTO, Dec. 20, 2021 TORONTO, Dec. 20, 2021 /CNW/ - Trading resumes in: Company: RTG Mining Inc. TSX Symbol: RTG All Issues: Yes Resumption (ET):...

Suspension de la négociation par l'OCRCVM - RTG

Suspension de la négociation par l'OCRCVM - RTG Canada NewsWire TORONTO, le 16 déc. 2021 TORONTO, le 16 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

IIROC Trading Halt - RTG

IIROC Trading Halt - RTG Canada NewsWire TORONTO, Dec. 16, 2021 TORONTO, Dec. 16, 2021 /CNW/ - The following issues have been halted by IIROC: Company: RTG Mining Inc. TSX Symbol: RTG All Issues:...

Thor Explorations Clarifies Vox Royalty Corp. Announcement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES VANCOUVER, British Columbia, July 10, 2020 (GLOBE NEWSWIRE) -- Thor Explorations Ltd. (TSX VENTURE: THX...

L'OCRCVM permet la reprise de la négociation - RTG

L'OCRCVM permet la reprise de la négociation - RTG Canada NewsWire TORONTO, le 22 mai 2020 TORONTO, le 22 mai 2020 /CNW/ - Reprise des négociations pour : Société : RTG Mining...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.040.0400CS
40.00514.28571428570.0350.040.0343570.03608523CS
120.00514.28571428570.0350.0450.0365140.03811734CS
260.015600.0250.0450.02587950.03779497CS
520.00514.28571428570.0350.0450.015100160.03031712CS
156-0.075-65.21739130430.1150.130.015116020.06488788CS
260-0.025-38.46153846150.0650.2250.015128280.1017136CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.025
(25.00%)
43k
SFDNXT Energy Solutions Inc
$ 0.20
(14.29%)
46.5k
CFFConifex Timber Inc
$ 0.53
(13.98%)
12.5k
GAugusta Gold Corp
$ 1.10
(12.24%)
90.61k
FORAVerticalScope Holdings Inc
$ 8.08
(10.38%)
54.08k
XMF.AM Split Corp
$ 0.25
(-50.00%)
39k
BCTBriaCell Therapeutics Corp
$ 1.02
(-13.56%)
23.17k
BYLBaylin Technologies Inc
$ 0.51
(-10.53%)
38.26k
RAY.BStingray Group Inc
$ 6.12
(-10.00%)
1,000
YRBYorbeau Resources Inc
$ 0.045
(-10.00%)
891.47k
BMOBank of Montreal
$ 127.75
(-1.38%)
7.68M
TDToronto Dominion Bank
$ 77.39
(0.09%)
7.07M
ENBEnbridge Inc
$ 56.44
(0.34%)
5.75M
MFCManulife Financial Corporation
$ 41.66
(-0.55%)
4.9M
CNQCanadian Natural Resources Ltd
$ 47.50
(-0.84%)
3.77M

Discussion

View Full Feed
mick mick 3 minutes ago
TOP 50 \\// RETIRE IF YOU FIND THIS VERY EXPENSSIVE USA PENNY WORTH MILLIONS OF DOLLARS! PLEASE URGENT SELL!

https://youtu.be/aXkIPKxdubs

https:// youtu.be/aXkIPKxdubs




1964-D METAL CHANGE VALUABLE ===

1965-PLAIN ===
NeutrinoKid NeutrinoKid 3 minutes ago
Something is going on, someone figured out something. Well, someone else.
RSPI
nagoya1 nagoya1 3 minutes ago
Since you're so confident Stern in your election predictions with the omniscient skills you seem to possess

How about a friendly wager.

The loser has to post everyday for a month on this board.


"I am stupid and need to inform myslef better about c
FMCC
stressfreeliving stressfreeliving 4 minutes ago
$ASII on watch.
ASII
sortagreen sortagreen 4 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/465034881_9031511653533997_3202059804691687953_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=0qJ_w54KB0IQ7kNvgFbHYYs&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AtKtfo_3UDI_HDcKgOOROIe&oh=00_AYBJ2nA11asam9mRaobQCpqAXP0zid_-oeN3jjywhF7EQQ&oe=67289
tick talk tick talk 5 minutes ago
It's like people can't read! Read the filings AZ well!. Go gbcp$$$$
GNCP
tdbowieknife tdbowieknife 5 minutes ago
Real DD... This lawsuit and Judgment were NEVER disclosed by Greg Mitchell and GRLT. That's clearly fraud... And why no information about the terms of this "merger" with Primior??

The "Pretzel House" was Grillits second to last scam. The last one was getting involved with Global A Br
GRLT
Risk vs Reward Risk vs Reward 5 minutes ago
I don't know how to answer that ... 

That's probably the most concise and educated post I've seen on this board 

You covered all bases and said it with reasonable 
KULR
Jetmek_03052 Jetmek_03052 5 minutes ago
Nope. I mean revenue, far different from profit obviously.
NVDA
Jack_Herer Jack_Herer 6 minutes ago
Bingo. A+ for you.

The documentation of any material value of the Balfour project is simply not there. Real mining companies, developers and explorers are fully transparent . Everything is documented five ways from Sunday and is put out in the public domain complying with the 43-10
ASX
Makai63 Makai63 6 minutes ago
Push it as low as you can...I'm still buying!!
ELTP
jimmy051357 jimmy051357 7 minutes ago
What is the point of becoming a MOD on SANP? Shortly SANP will be gone, and Groo will be here. Can we be a MOD on GROO?
SANP
Bullrunner2 Bullrunner2 7 minutes ago
They paid $15 million, so I think it will come. I recall the days of the slow uptake of Vascepa in the early days. I kept telling people that if they get to 1k scripts, they will get to 5k, then 10k, 20k, and so on. Europe is taking off in a similar fashion. Once investors feel the bottom is in, thi
AMRN
mick mick 7 minutes ago
1959 --- Rare Usa Pennies From 1940 To 2000 That Could Make You A Millionaire! Urgent Sell Now

https://youtu.be/17pSOa5mEbs

https:// youtu.be/17pSOa5mEbs


1959-D
1967-PLAIN NO MINT MARK $67-K
Greedy G Greedy G 8 minutes ago
~impossible
AMD
fuagf fuagf 8 minutes ago
Of course he will deny defeat again. He and his cronies have been setting the stage for
them to claim a Democrat steal since 2020. And you are certainly spot on with your:

'...This time he is on his own with his minions, who are actually small in number, where most other peop
tigerpac tigerpac 8 minutes ago
Touching all time highs here. Not expecting good earnings but it's really all about how much of the Hanford small business contract they get. And perhaps some news about reopening of old nuclear reactors and building of new ones.
PESI
Macod Macod 8 minutes ago
There are zero doubts with the group he’s dealing with. Will be interesting to see what happens
MRGE
threebabiesbusy threebabiesbusy 8 minutes ago
Strong and bullish.
ASII
rooster rooster 9 minutes ago
https://x.com/bennyjohnson/status/1851630012606132259?s=46&t=qLQnO1TjeygtFbhEqQdlmg
4retire 4retire 10 minutes ago
It is frustrating and does try one’s patience. We all know this company makes pristine products that solve so many critical problems. We know (from the 10Qs and PRs) that we have tested and are testing our products to meet customer and governmental criteria constantly. We also know that there is
KULR
Chromosome Chromosome 10 minutes ago
Approved but not reimbursed…that’s what every Is waiting for. Since it’s 95% government insurance there, you won’t see anything until we get listed on NRDL.
AMRN
Golden Cross Golden Cross 11 minutes ago
ILLR Looking for the MACD to crossover bullish very soon..............................
https://x.com/CrossStocks/status/1851756902293627103
ILLR