Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
5.75
High
9.20
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tidewater Renewables Ltd | LCFS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -2.57% | 7.21 | 15:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.33 | 7.15 | 7.33 | 7.21 | 7.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 1,389 | - | 5.75 - 9.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:14 | 100 | $ 7.21 | CAD |
Tidewater Renewables Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 250.41M | 34.73M | - | 97.68M | -41.02M | -1.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tidewater Renewables News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/14/2024 | 06:00 | PR Newswire (Canada) | TIDEWATER RENEWABLES LTD. ANNOUNCES FOURTH QUARTER 2023.. |
| 3/07/2024 | 06:00 | PR Newswire (Canada) | TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. ANNOUNCES NORMAL.. |
| 1/22/2024 | 08:00 | PR Newswire (Canada) | Tidewater Midstream and Tidewater Renewables Name Jeremy.. |
| 12/14/2023 | 05:30 | PR Newswire (Canada) | TIDEWATER RENEWABLES LTD.'S RENEWABLE NATURAL GAS FACILITY.. |
| 11/09/2023 | 06:00 | PR Newswire (Canada) | TIDEWATER RENEWABLES LTD. ANNOUNCES THIRD QUARTER 2023.. |
| 8/10/2023 | 06:00 | PR Newswire (Canada) | TIDEWATER RENEWABLES LTD. ANNOUNCES SECOND QUARTER 2023.. |
| 5/31/2023 | 07:00 | PR Newswire (Canada) | TIDEWATER RENEWABLES LTD. ANNOUNCES MEETING RESULTS |
| 5/11/2023 | 06:00 | PR Newswire (Canada) | TIDEWATER RENEWABLES LTD. ANNOUNCES FIRST QUARTER 2023.. |
| 4/24/2023 | 15:31 | PR Newswire (Canada) | TIDEWATER RENEWABLES LTD. RELEASES ITS INAUGURAL ESG REPORT |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LCFS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.60 | 7.15 | 7.44 | 8,009 | -0.29 | -3.87% |
| 1 Month | 6.70 | 7.99 | 6.70 | 7.44 | 4,927 | 0.51 | 7.61% |
| 3 Months | 7.70 | 7.99 | 5.75 | 6.74 | 5,481 | -0.49 | -6.36% |
| 6 Months | 7.78 | 9.20 | 5.75 | 7.27 | 7,226 | -0.57 | -7.33% |
| 1 Year | 8.86 | 9.20 | 5.75 | 7.76 | 7,566 | -1.65 | -18.62% |
| 3 Years | 14.50 | 15.46 | 5.75 | 12.07 | 11,645 | -7.29 | -50.28% |
| 5 Years | 14.50 | 15.46 | 5.75 | 12.07 | 11,645 | -7.29 | -50.28% |
Tidewater Renewables Description
| Tidewater Renewables Ltd has been formed to become a multi-faceted, energy transition company. |
