ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,146.00
2.20%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43611
-0.46%
Bitcoin
84,066.87
3.74%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Tidewater Renewables Ltd (LCFS) Share Price

Tidewater Renewables Ltd

Tidewater Renewables Ltd (LCFS)

TSX
2.33
0.01
(0.43%)
Closed March 14 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.33
Bid
2.33
Ask
2.40
Volume
13,174
2.28 Day's Range 2.43
0.58 52 Week Range 9.00
Market Cap
80.923M
Previous Close
2.32
Open
2.42
Last Trade
600
@
2.33
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
56,636
Shares Outstanding
34,731,000
Dividend Yield
-
PE Ratio
-2.03
Earnings Per Share (EPS)
-1.18
Revenue
97.68M
Net Profit
-41.02M

About Tidewater Renewables Ltd

Sector
Fuel Dealers, Nec
Industry
Fuel Dealers, Nec
Headquarters
Calgary, Alberta, Can
Founded
-
Tidewater Renewables Ltd is listed in the Fuel Dealers sector of the Toronto Stock Exchange with ticker LCFS. The last closing price for Tidewater Renewables was $2.32. Over the last year, Tidewater Renewables shares have traded in a share price range of $ 0.58 to $ 9.00.

Tidewater Renewables currently has 34,731,000 shares outstanding. The market capitalization of Tidewater Renewables is $80.58 million. Tidewater Renewables has a price to earnings ratio (PE ratio) of -2.03.

Ask ADVFN Intelligence (AI)

LCFS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.687763713082.373.582.21879372.73253287CS
41.58210.6666666670.753.580.581228051.93318293CS
121.53191.250.83.580.58566361.62742649CS
26-0.18-7.171314741042.513.580.58401141.5852845CS
52-3.98-63.07448494456.3190.58248252.30582644CS
156-10.19-81.389776357812.5214.270.58133425.14922312CS
260-12.17-83.931034482814.515.460.58154547.73908001CS

LCFS - Frequently Asked Questions (FAQ)

What is the current Tidewater Renewables share price?
The current share price of Tidewater Renewables is $ 2.33
How many Tidewater Renewables shares are in issue?
Tidewater Renewables has 34,731,000 shares in issue
What is the market cap of Tidewater Renewables?
The market capitalisation of Tidewater Renewables is CAD 80.58M
What is the 1 year trading range for Tidewater Renewables share price?
Tidewater Renewables has traded in the range of $ 0.58 to $ 9.00 during the past year
What is the PE ratio of Tidewater Renewables?
The price to earnings ratio of Tidewater Renewables is -2.03
What is the cash to sales ratio of Tidewater Renewables?
The cash to sales ratio of Tidewater Renewables is 0.85
What is the reporting currency for Tidewater Renewables?
Tidewater Renewables reports financial results in CAD
What is the latest annual turnover for Tidewater Renewables?
The latest annual turnover of Tidewater Renewables is CAD 97.68M
What is the latest annual profit for Tidewater Renewables?
The latest annual profit of Tidewater Renewables is CAD -41.02M
What is the registered address of Tidewater Renewables?
The registered address for Tidewater Renewables is SUITE 900, 222 - 3RD AVE SW, CALGARY, ALBERTA, T2P 0B4
Which industry sector does Tidewater Renewables operate in?
Tidewater Renewables operates in the FUEL DEALERS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
17k
AUMNGolden Minerals Company
$ 0.265
(32.50%)
117.38k
RTGRTG Mining Inc
$ 0.025
(25.00%)
28k
NFINFI Group Inc
$ 13.41
(20.70%)
1.07M
FLNTFlint Corporation
$ 0.03
(20.00%)
8.27k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
44.9k
ESMEuro Sun Mining Inc
$ 0.05
(-16.67%)
1.29M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
427.9k
EVTEconomic Investment Trust Limited
$ 161.22
(-12.38%)
521
CNQCanadian Natural Resources Ltd
$ 42.23
(2.03%)
10.36M
SUSuncor Energy Inc
$ 52.66
(1.82%)
7.9M
MFCManulife Financial Corporation
$ 42.32
(3.22%)
7.87M
PPLPembina Pipeline Corporation
$ 55.96
(0.68%)
7.78M
CVECenovus Energy Inc
$ 19.39
(2.86%)
7.73M

Discussion

View Full Feed
TOM611 TOM611 5 minutes ago
Go. Rnaz.  This might be the bottom
RNAZ
netmoney1999 netmoney1999 6 minutes ago
Manufacturing capacity for what exactly? They don't have orders!
ZENA
Chiron Chiron 6 minutes ago
This is fighting its way back to .001
ASII
gitreal gitreal 6 minutes ago
Investors don't seem to care about being lied to for half a decade. They just don't understand the magnitude of the lies.....IMO, there is no gold production that benefits BMXI. There is probably some artisanal mining but BMXI's involvement is zilch. All lies.
BMXI
Iggy_Bot Iggy_Bot 6 minutes ago
Buys killed the sells today: Buy: 169,990 Neutral: 2,500 Sell: 20,000
WNFT
StockInfo11 StockInfo11 6 minutes ago
Yesterday, NexGold Mining (NEXG.v NXGCF) announced positive progress on the Feasibility Study for its Goliath Gold Complex, stating that design optimizations could reduce capital costs by minimizing the Tailings Storage Facility footprint and improving water management. Full update summary here⬇️
NXGCF
walterc walterc 6 minutes ago
we will
NB
dstock07734 dstock07734 6 minutes ago
As a matter of fact, if the science is revolutionary, it is all about science.
IOVA
Bubae Bubae 6 minutes ago
Well I'm not Italian. 🤣

👀***RDAR - The Filing the way you Read it???......
RDAR
janice shell janice shell 7 minutes ago
That was the incident in Denver? It was worse than that. It started having engine problems while it was in flight, and made an emergency landing in Denver. And then caught on fire and for some reason the passengers ended up standing on the wings.
MightyX MightyX 7 minutes ago
OTC-trader-groups redistributed 400m to its members(last 2 weeks)
TPTW
KISSINGER KISSINGER 7 minutes ago
Please show us the Notice of Filing with the courts. Love to see it.
GVSI
SPANISH_gladiator SPANISH_gladiator 7 minutes ago
Track do you have some MTVX??? how do you see it´s moving more than this... I don´t know what is better.
MTVX
netmoney1999 netmoney1999 8 minutes ago
OTC markets page for this junk stock, Security Details tab:

Updated as of 3/12/25:
AS: 2 BILLION (still, was not reduced after the RS)
OS: 15,809,264
Restricted: 192,162
Unrestricted: 15,617,102
EPAZD
KeithPB50 KeithPB50 8 minutes ago
Then why are you here following?
GVSI
Stino2 Stino2 8 minutes ago
this is going in the good direction 😃
TNXP
oldstocks oldstocks 8 minutes ago
Richie here is the connection

It appears that Francesc Domingo, along with Xavier-Martí Carné, represented ZonaTrust S.L. in acquiring 50% ownership of DiproTech. The remaining 50% was acquired by Shikumi Wakata S.L., a web development consultancy
AFFU
MightyX MightyX 8 minutes ago
255m volume-traded this-week(will check OS-update to compare to dilution).
TPTW
janetcanada janetcanada 9 minutes ago
👀***RDAR - The Filing the way you Read it???......🤔

***For Credibility Post Your Credential.....No Credential No Credibility!.....

***As a Proof the Reply from the "GRST CEO"....Post: #427&
GRST RDAR
TenKay TenKay 9 minutes ago
Why am I not surprised….LMAO!
HMBL
StockInfo11 StockInfo11 9 minutes ago
Outcrop Silver (OCG.v OCGSF) expands high-grade silver mineralization at Santa Ana, reporting 1.92m @ 586 g/t AgEq & 2.36m @ 404 g/t AgEq, 8km from the resource area. The discovery confirms a 350m+ vein system, reinforcing large-scale expansion potential. Full drill results breakdown & OCG DD here⬇️
OCGSF
ddls ddls 9 minutes ago
3/10 - 3/14, Buy: 16,695,004, Sell: 59,823,014....😛
BIEL
royal1 royal1 9 minutes ago
Digging deep. Getting on your nerves, maybe? Lol
HMBL
Prudent Capitalist Prudent Capitalist 9 minutes ago
who'd a thunk you and I would agree on anyting Jimmy? LOL! Tried to PM you on this but you have me blocked.
TSLA

Your Recent History

TSX
LCFS
Tidewater Renewables
LSE
PEG
Petards
NEO
LULU
Lululemon CDR
BOV
FLCR11
Faria Lima Capital Receb...
COIN
PUNDIXUSD
Pundi X Token
BOV
A1VY34
Avery Dennison
FX
GBPEUR
Sterling vs Euro
EU
SEMI
iShares MSCI Global Semi...
NYSE
KOF
Coca Cola FEMSA SAB De CV
NYSE
GBAB
Guggenheim Taxable Munic...
NYSE
ALLG
Allego NV
COIN
$XGTGBP
XGT Guten Check
TSXV
BLM
BluMetric Environmental
TG
A3KY6Q
China
BITMOT
859267
Eib Tf 7,25% Ge30 Zar
DOWI
DWDV
DJ Global Developed Tota...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads