Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prairie Provident Resources Inc | PPR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.065 | 0.075 | 0.065 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 6,400 | - | 0.05 - 0.145 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:17:34 | 900 | $ 0.07 | CAD |
Prairie Provident Resources Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
42.92M | 715.26M | - | 101.88M | -2.4M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Prairie Provident Resour... News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.065 | 0.0703954 | 23,054 | -0.005 | -7.14% |
1 Month | 0.055 | 0.085 | 0.05 | 0.0672589 | 98,591 | 0.01 | 18.18% |
3 Months | 0.065 | 0.085 | 0.05 | 0.0633439 | 84,918 | 0.00 | 0.00% |
6 Months | 0.12 | 0.13 | 0.05 | 0.086282 | 149,071 | -0.055 | -45.83% |
1 Year | 0.125 | 0.145 | 0.05 | 0.0924943 | 197,862 | -0.06 | -48.00% |
3 Years | 0.055 | 0.33 | 0.035 | 0.144672 | 246,132 | 0.01 | 18.18% |
5 Years | 0.195 | 0.33 | 0.005 | 0.0946477 | 285,181 | -0.13 | -66.67% |
Prairie Provident Resour... Description
Prairie Provident Resources Inc is an independent oil and natural gas exploration, development, and production company generating revenue from Oil and natural gas. |