ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PPR Prairie Provident Resources Inc

0.065
-0.005 (-7.14%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.05

52 Week Range

High
0.145

Share Name Share Symbol Market Stock Type
Prairie Provident Resources Inc PPR Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -7.14% 0.065 12:23:09
Open Price Low Price High Price Close Price Previous Close
0.07 0.065 0.075 0.065 0.07
Trades Shares Traded Average Volume 52 Week Range
6 6,400 - 0.05 - 0.145
Last Trade Type Quantity Price Currency
11:17:34 900 $ 0.07 CAD

Prairie Provident Resources Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
42.92M 715.26M - 101.88M -2.4M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Prairie Provident Resour... News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PPR Message Board. Create One! See More Posts on PPR Message Board See More Message Board Posts

Historical PPR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0750.0650.070395423,054-0.005-7.14%
1 Month0.0550.0850.050.067258998,5910.0118.18%
3 Months0.0650.0850.050.063343984,9180.000.00%
6 Months0.120.130.050.086282149,071-0.055-45.83%
1 Year0.1250.1450.050.0924943197,862-0.06-48.00%
3 Years0.0550.330.0350.144672246,1320.0118.18%
5 Years0.1950.330.0050.0946477285,181-0.13-66.67%

Prairie Provident Resour... Description

Prairie Provident Resources Inc is an independent oil and natural gas exploration, development, and production company generating revenue from Oil and natural gas.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com