PPR

Prairie Provident Resour... Share Price - PPR

0.065
0.00 (0.0%)
0.065

Low
0.01

52 Week Range

High
0.10

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Prairie Provident Resources Inc PPR Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.065 06:04:39
Open Price Low Price High Price Close Price Previous Close
0.065
Bid Price Ask Price Spread News
0.065 0.07 0.005 - -
Last Trade Type Quantity Price Currency
- 0 $ 0.065 CAD

Prairie Provident Resour... News

Date Time Source News Article
5/11/202118:37GlobeNewswire Inc.Prairie Provident Resources Announces First Quarter 2021..
3/30/202118:11GlobeNewswire Inc.Prairie Provident Announces Leadership Change
3/25/202117:22GlobeNewswire Inc.Prairie Provident Resources Announces Fourth Quarter and..
3/12/202106:00GlobeNewswire Inc.Prairie Provident Announces Cancellation of Shares
2/23/202119:37GlobeNewswire Inc.Prairie Provident Announces Year-End 2020 Reserves
12/18/202016:27GlobeNewswire Inc.Prairie Provident Announces Election of Directors
12/18/202006:23GlobeNewswire Inc.Prairie Provident Announces Renewal of its Credit..
11/12/202016:30GlobeNewswire Inc.Prairie Provident Resources Announces Third Quarter 2020..
8/12/202016:00GlobeNewswire Inc.Prairie Provident Resources Announces Second Quarter 2020..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PPR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.070.0550.0678775384,6330.000.0%
1 Month0.070.070.050.0618986337,813-0.005-7.14%
3 Months0.0650.070.0350.052639373,2110.000.0%
6 Months0.0150.100.0150.0456541598,5210.05333.33%
1 Year0.0150.100.010.036736435,3960.05333.33%
3 Years0.360.520.0050.0677751290,459-0.295-81.94%
5 Years1.211.250.0050.1376223215,033-1.15-94.63%
Your Recent History
TSX
PPR
Prairie Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 12:59:15