Prairie Provident Resour... Quote - PPR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.025

Bid

0.025

Ask

0.035

Volume

120,283

0.025 Day's Range 0.035

0.025 52 Week Range 0.095

Market Cap

12.432M

Previous Close

0.03

Open

0.025

Last Trade

342

0.025

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

177,366

Shares Outstanding

497,283,000

Dividend Yield

PE Ratio

-0.49

Earnings Per Share (EPS)

-0.04

Revenue

69.16M

Net Profit

-20.12M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.providenceresources.com

Headquarters

Calgary, Alberta, Can

Founded

Prairie Provident Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PPR. The last closing price for Prairie Provident Resour... was $0.03. Over the last year, Prairie Provident Resour... shares have traded in a share price range of $ 0.025 to $ 0.095.

Prairie Provident Resour... currently has 497,283,000 shares outstanding. The market capitalization of Prairie Provident Resour... is $14.92 million. Prairie Provident Resour... has a price to earnings ratio (PE ratio) of -0.49.

Prairie Provident Resources Announces Third Quarter 2024 Financial and Operating Results and Basal Quartz Drilling Update

CALGARY, Alberta, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its financial and operating results for the three...

Prairie Provident Announces Closing of Rights Offering

CALGARY, Alberta, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) (TSX:PPR) is pleased to announce the successful completion of its...

Prairie Provident Announces Management and Board of Director Changes and Drilling Update

CALGARY, Alberta, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces that Ryan Rawlyk has resigned as President and...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPR.RT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPR.RT Canada NewsWire TORONTO, le 28 oct. 2024 TORONTO, le 28 oct. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - PPR.RT

Canadian Investment Regulatory Organization Trading Halt - PPR.RT Canada NewsWire TORONTO, Oct. 28, 2024 TORONTO, Oct. 28, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

Prairie Provident Announces Closing of Initial $10 Million Subscription under Rights Offering

CALGARY, Alberta, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) is pleased to announce the closing of the initial $10.0...

Prairie Provident Announces Loan Amendments and $13.2 Million Equity Rights Offering With $12 Million of Committed Participation

CALGARY, Alberta, Sept. 13, 2024 (GLOBE NEWSWIRE) -- September 13, 2024 – Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an agreement to extend the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-16.6666666667	0.03	0.035	0.025	264496	0.03	CS
4	-0.015	-37.5	0.04	0.045	0.025	292364	0.02947435	CS
12	-0.015	-37.5	0.04	0.06	0.025	177366	0.03631599	CS
26	-0.03	-54.5454545455	0.055	0.065	0.025	134657	0.04166943	CS
52	-0.06	-70.5882352941	0.085	0.095	0.025	117965	0.05194957	CS
156	-0.085	-77.2727272727	0.11	0.33	0.025	207873	0.15004735	CS
260	-0.02	-44.4444444444	0.045	0.33	0.005	276979	0.09212461	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M