Prairie Provident Resources Stock Price - PPR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prairie Provident Resources PPR Toronto Common Stock CA73965Q1028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -1.1% 0.45 0.45 0.43 0.435 0.455 14:11:44
Bid Price Ask Price Spread Spread % News
0.44 0.455 0.015 3.30% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 30,500 $ 0.4373 $ 13.34k 83.25k - - -
Last Trade Time Type Quantity Stock Price Currency
14:11:44 2,500 $0.45 CAD

Prairie Provident Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 49.83M 115.89M -0.42 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
100 $ 0.00 0.00% - 2.30%

more financials information »

Prairie Provident Resources News

Date Time Source News Article
5/17/201819:25GlobeNewswire Inc.Prairie Provident Announces Voting Results from Annual..
5/09/201816:07GlobeNewswire Inc.Prairie Provident Announces First Quarter 2018 Financial and..
3/28/201820:37GlobeNewswire Inc.Prairie Provident Announces Fourth Quarter and Year-End 2017..
2/06/201816:07GlobeNewswire Inc.Prairie Provident Provides Correction to 2017 Year-End..

Latest TSX:PPR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PPR Price Data

There is no data to display
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 19:31:13