Prairie Provident Resour... Share Price - PPR

0.005 (5.56%)


52 Week Range


Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Prairie Provident Resources Inc PPR Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 5.56% 0.095 14:03:07
Open Price Low Price High Price Close Price Previous Close
0.095 0.085 0.095 0.095 0.09
Bid Price Ask Price Spread News
0.095 0.10 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
36 379,545 - 0.01 - 0.115
Last Trade Type Quantity Price Currency
14:32:40 1,000 $ 0.095 CAD


Draw Mode:

Prairie Provident Resour... News

Date Time Source News Article
8/11/202118:39GlobeNewswire Inc.Prairie Provident Resources Announces Second Quarter..
6/29/202120:45GlobeNewswire Inc.Prairie Provident Reports on AGM Voting Results
6/15/202115:15GlobeNewswire Inc.Prairie Provident Announces Appointment of Chief Executive..
5/11/202118:37GlobeNewswire Inc.Prairie Provident Resources Announces First Quarter 2021..
3/30/202118:11GlobeNewswire Inc.Prairie Provident Announces Leadership Change
3/25/202117:22GlobeNewswire Inc.Prairie Provident Resources Announces Fourth Quarter and..
3/12/202106:00GlobeNewswire Inc.Prairie Provident Announces Cancellation of Shares
2/23/202119:37GlobeNewswire Inc.Prairie Provident Announces Year-End 2020 Reserves
12/18/202016:27GlobeNewswire Inc.Prairie Provident Announces Election of Directors
12/18/202006:23GlobeNewswire Inc.Prairie Provident Announces Renewal of its Credit..
11/12/202016:30GlobeNewswire Inc.Prairie Provident Resources Announces Third Quarter 2020..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PPR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0950.080.0849591255,8390.0111.76%
1 Month0.080.0950.070.0858376169,7680.01518.75%
3 Months0.070.1150.0650.0874854188,6800.02535.71%
6 Months0.060.1150.0350.0648507268,0840.03558.33%
1 Year0.020.1150.010.0457425401,6840.075375.0%
3 Years0.390.400.0050.0596713299,290-0.295-75.64%
5 Years1.001.000.0050.1348431213,304-0.905-90.5%
Your Recent History
Prairie Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 10:13:18