Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.05
High
0.145
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prairie Provident Resources Inc | PPR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -7.14% | 0.065 | 13:42:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 0.065 | 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 16,400 | - | 0.05 - 0.145 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:42:03 | 4,000 | $ 0.065 | CAD |
Prairie Provident Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.84M | 497.28M | - | 69.16M | -20.12M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prairie Provident Resour... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.065 | 0.0695455 | 29,428 | -0.005 | -7.14% |
| 1 Month | 0.07 | 0.08 | 0.06 | 0.0691788 | 37,817 | -0.005 | -7.14% |
| 3 Months | 0.055 | 0.095 | 0.05 | 0.0680938 | 96,656 | 0.01 | 18.18% |
| 6 Months | 0.095 | 0.10 | 0.05 | 0.0715006 | 105,640 | -0.03 | -31.58% |
| 1 Year | 0.09 | 0.145 | 0.05 | 0.0925201 | 175,972 | -0.025 | -27.78% |
| 3 Years | 0.045 | 0.33 | 0.045 | 0.1496072 | 235,708 | 0.02 | 44.44% |
| 5 Years | 0.165 | 0.33 | 0.005 | 0.093186 | 283,522 | -0.10 | -60.61% |
Prairie Provident Resour... Description
| Prairie Provident Resources Inc is an independent oil and natural gas exploration, development, and production company generating revenue from Oil and natural gas. |
