Prairie Provident Resources Stock Price - PPR

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prairie Provident Resources PPR Toronto Common Stock CA73965Q1028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.005 +1.79% 0.285 0.29 0.285 0.29 0.28 11:52:49
Bid Price Ask Price Spread Spread % News
0.275 0.28 0.005 1.79% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 38,500 $ 0.2873 $ 11.06k 77.65k 0.31 - 0.52
Last Trade Time Type Quantity Stock Price Currency
11:52:49 500 $0.29 CAD

Prairie Provident Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 53.26M 186.88M -0.42 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
100 $ 0.00 0.00% - 11.00%

more financials information »

Prairie Provident Resources News

Date Time Source News Article
11/07/201819:11GlobeNewswire Inc.Prairie Provident Announces Third Quarter 2018 Financial,..
10/11/201810:03GlobeNewswire Inc.Prairie Provident Announces Closing of $5.5 Million Equity..
10/09/201813:55GlobeNewswire Inc.Prairie Provident Announces Updated Corporate Presentation
10/03/201816:23GlobeNewswire Inc.Prairie Provident Resources Files Final Prospectus for..
9/14/201814:55GlobeNewswire Inc.Prairie Provident Resources Inc. Announces Upsize of..
9/14/201807:07PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - PPR
9/14/201807:06PR Newswire (Canada)IIROC Trade Resumption - PPR

Latest TSX:PPR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181120 18:41:38