Prairie Provident Resour... Stock Price - PPR

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prairie Provident Resources Inc PPR Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.05 0.00 0.00 0.00 0.05 19:00:00
Bid Price Ask Price Spread Spread % News
0.045 0.055 0.01 18.18% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 CAD

Prairie Provident Resour... News

Latest TSX:PPR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PPR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.060.060.0450.0500193k-0.01-16.67%
1 Month0.0750.080.0450.0615273k-0.025-33.33%
3 Months0.0850.0950.0450.0649212k-0.035-41.18%
6 Months0.180.1950.0450.0859156k-0.13-72.22%
1 Year0.340.350.0450.1543161k-0.29-85.29%
3 Years0.860.980.0450.3433110k-0.81-94.19%
5 Years1.211.250.0450.3495108k-1.16-95.87%
Your Recent History
Prairie Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 12:39:45