ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.82
0.00%
US Tech 100
18,164.40
-0.08%
S&P 500
5,471.05
1.16%
US Dollar vs CAD
1.35691
0.03%
Bitcoin
57,133.90
0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Prairie Provident Resources Inc (PPR) Share Price

Prairie Provident Resources Inc

Prairie Provident Resources Inc (PPR)

TSX
0.035
0.00
(0.00%)
Closed September 10 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.035
Bid
0.035
Ask
0.04
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.13
Market Cap
17.405M
Previous Close
0.035
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
92,126
Shares Outstanding
497,283,000
Dividend Yield
-
PE Ratio
-0.74
Earnings Per Share (EPS)
-0.04
Revenue
69.16M
Net Profit
-20.12M

About Prairie Provident Resources Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.providenceresources.com
Headquarters
Calgary, Alberta, Can
Founded
-
Prairie Provident Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PPR. The last closing price for Prairie Provident Resour... was $0.04. Over the last year, Prairie Provident Resour... shares have traded in a share price range of $ 0.03 to $ 0.13.

Prairie Provident Resour... currently has 497,283,000 shares outstanding. The market capitalization of Prairie Provident Resour... is $17.40 million. Prairie Provident Resour... has a price to earnings ratio (PE ratio) of -0.74.

Ask ADVFN Intelligence (AI)

PPR Latest News

More News

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

August 30 2024
GlobeNewswire Inc.

Prairie Provident Resources Announces Second Quarter 2024 Financial and Operating Results

CALGARY, Alberta, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the three...

August 14 2024
GlobeNewswire Inc.

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

July 30 2024
GlobeNewswire Inc.

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, June 27, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

June 27 2024
GlobeNewswire Inc.

Prairie Provident Reports on AGM Voting Results

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces voting results from its annual shareholders...

May 15 2024
GlobeNewswire Inc.

Prairie Provident Resources Announces First Quarter 2024 Financial and Operating Results and Michichi Property Update

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the first...

May 15 2024
GlobeNewswire Inc.

Prairie Provident Resources Announces Fourth Quarter and Year-End 2023 Financial and Operating Results

CALGARY, Alberta, April 02, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the...

April 02 2024
GlobeNewswire Inc.

Prairie Provident Resources Announces Closing of Asset Sales

CALGARY, Alberta, March 05, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce that it has closed the previously announced...

March 05 2024
GlobeNewswire Inc.

Prairie Provident Announces Year-End 2023 Reserves

CALGARY, Alberta, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) (TSX: PPR) is pleased to announce the results of its December 31, 2023...

February 22 2024
GlobeNewswire Inc.

Prairie Provident Announces Addition to Board of Directors

CALGARY, Alberta, Dec. 15, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce the appointment of Mr. Ryan Rawlyk to the Board...

December 15 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0450.035238270.03688136CS
4-0.005-12.50.040.0450.035454880.04179637CS
12-0.02-36.36363636360.0550.060.03921260.04654805CS
26-0.035-500.070.0950.03974640.0565291CS
52-0.07-66.66666666670.1050.130.031311580.07638448CS
156-0.06-63.15789473680.0950.330.032179320.1547323CS
260-0.03-46.15384615380.0650.330.0052815980.09212432CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 4 minutes ago
https://x.com/sirmojojon/status/1833458755771437129?s=46&t=v0R0GCgSTgyRIympOF0PVw
BLIS
Pisd Pisd 4 minutes ago
http://archive.fast-edgar.com/20240909/AV29D62CLZ22OZ3V22ZS2ZY2CMQJZ222Z266/ea021301401ex99-1_immuron.htm
IMRN
FROZENFLAME FROZENFLAME 4 minutes ago
Never seen this board so active before, what’s up with that !
BRLL
Implanting Implanting 4 minutes ago
Gold mining deals continue to get done. This is obviously in anticipation of a higher gold price moving forward.

https://www.marketwatch.com/story/anglogold-ashanti-strikes-2-5-billion-deal-to-buy-egyptian-gold-miner-centamin-adc224ea?mod=home-page
FFMGF
tradernewstip tradernewstip 4 minutes ago
$CBDW The AI Platform: A Game Changer in Biotechnology

#Adnexus Biotech's AI platform is a cornerstone of its innovation strategy. This advanced technology is designed to streamline and enhance the drug discovery and development process. https://allcapresearch.com/f/the-ai-platform-
CBDW
The_Gman The_Gman 4 minutes ago
Sources? Read the news. What are your sources that the West’s focus on the importance of securing critical minerals and supply chains has waned? If anything, China’s new export controls on antimony has ratcheted up the need. Nothing from the gov’t has been ruled out to my knowledge, so it’s all pot
NB
12ka 12ka 5 minutes ago
you can tell that story to a 3 year old kid or somebody who just joined IHUB...not me pal...enjoy
AHRO
jetow jetow 5 minutes ago
ruskie1---- can you change the past? I can't. Yes before we were told GSS I believe was their name would be able to handle 8 tons the first year and up to 40 tons later.
That goes back to my thoughts of years ago. Not enough hands on supervision to see this through. That was then and this i
KBLB
TheRealMrPirate TheRealMrPirate 5 minutes ago
See you tomorrow 💕
urge2surge urge2surge 5 minutes ago
The beta versus the full service platform will continue to be adjusted. The full platform is currently generating revenues over 500k annual. I said early that I believed the professional service would get the lions share of the revenues, and has yet to include a casino partnership or partnerships. T
IDVV
wadegarret wadegarret 6 minutes ago
Updated

Cash $209147

KINS 10000 shares
AKATITUS AKATITUS 7 minutes ago
Nice
MLGO
Disquisition Disquisition 7 minutes ago
DUMPED all my $1zzz at $1.75
SLXN
WinstonCup WinstonCup 7 minutes ago
Yes
WDLF
Smattchew Smattchew 7 minutes ago
I don't really care what some random twitter says. I have my own set of questions and since we're going to be here forever, I'm in no rush to get it all wrapped up quickly. See what guys tomorrow!
WeTheMarket WeTheMarket 7 minutes ago
Plug Announces Participation at the H.C. Wainwright 26th Annual Global Investment Conference
September 09 2024 - 7:00AM
https://ih.advfn.com/stock-market/NASDAQ/plug-power-PLUG/stock-news/94513612/plug-announces-participation-at-the-h-c-wainwrigh

Plug Power Inc. (NASDAQ:
PLUG
KVM KVM 7 minutes ago
They certainly don't stray from their narrow uninspiring path, at least from an investor standpoint. Again and again nothing of substance. They did mention Ask Veri though. Wonder how they are paying for their presence at IBC. Maybe employees have to pay out of pocket.
VERI
wadegarret wadegarret 8 minutes ago
Sell SQQQ @ $9.40

Sell 22000 SQQQ @ $9.40 = $206800
SQQQ
SC8 SC8 8 minutes ago
So what happened to serial liar MK's forth forecast since 2021 for an IDE submission within 45 days of his withdrawing the last IDE submission? Obviously there are serious issues FDA has flagged. The earlier tells were his doing more rabbit tests in 2023 after lying that the testing had concluded,
RDGL
tradernewstip tradernewstip 9 minutes ago
$AGBA Possible $GME level squeeze in store for $AGBA https://youtube.com/watch?v=4eI9Ej5X7Gs…
@AGBAgroup
AGBA GME
investingnotgambling investingnotgambling 10 minutes ago
Irrelevant. That’s from 4 years ago.
ZHUD
TRAPPER JIM TRAPPER JIM 11 minutes ago
I really miss being able to buy expert market before they go back to current status
RSPI
tradernewstip tradernewstip 12 minutes ago
Trending - $CBDW The AI Platform: A Game Changer in Biotechnology

#Adnexus Biotech's AI platform is a cornerstone of its innovation strategy. This advanced technology is designed to streamline and enhance the drug discovery and development process. https://allcapresearch.com/f/the-a
CBDW
Scamdestroyer Scamdestroyer 12 minutes ago
JustKate can you read the English language?
LAS VEGAS, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) ("AABB" or the "Company") is pleased to announce that the Company is expecting to receive an expanded certified geological technical report by the first week of September
AABB
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
Carisma Therapeutics and Moderna expand collaboration to develop CAR-M therapies
Carisma Therapeutics (CARM) is expanding its in vivo chimeric antigen receptor macrophage and monocyte - together, CAR-M - collaboration with Moderna (MRNA) to include the nomination of two targets for the treatm
CARM MRNA

Your Recent History

TSX
PPR
Prairie Provident Resour...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved