Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prairie Provident Resources Inc | PPR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 |
PPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.075 | 0.065 | 0.0701801 | 15,075 | 0.00 | 0.00% |
1 Month | 0.055 | 0.085 | 0.05 | 0.0672512 | 93,981 | 0.01 | 18.18% |
3 Months | 0.065 | 0.085 | 0.05 | 0.0633461 | 83,540 | 0.00 | 0.00% |
6 Months | 0.12 | 0.125 | 0.05 | 0.0856017 | 145,010 | -0.055 | -45.83% |
1 Year | 0.125 | 0.145 | 0.05 | 0.0924907 | 197,090 | -0.06 | -48.00% |
3 Years | 0.065 | 0.33 | 0.035 | 0.1450307 | 245,029 | 0.00 | 0.00% |
5 Years | 0.20 | 0.33 | 0.005 | 0.0946371 | 285,157 | -0.135 | -67.50% |
PPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.075 | 0.065 | 6,400 |
Mar 15 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 41,300 |
Mar 14 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 9,115 |
Mar 13 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 5,050 |
Mar 12 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 13,510 |
Mar 11 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 46,294 |
Mar 08 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 19,012 |
Mar 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 287,031 |
Mar 06 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 88,660 |
Mar 05 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 86,216 |
Mar 04 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 73,857 |
Mar 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 29,004 |
Feb 29 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 47,000 |
Feb 28 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.075 | 0.07 | 23,573 |
Feb 27 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.075 | 0.065 | 416,027 |
Feb 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 302,212 |
Feb 23 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 134,000 |
Feb 22 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 32,000 |
Feb 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 4,000 |
Feb 20 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 215,363 |