PPR

Prairie Provident Resour... Historical Data - PPR

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Prairie Provident Resources Inc PPR Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.055 12:54:12
Open Price Low Price High Price Close Price Previous Close
0.06 0.055 0.06 0.055
more quote information »

PPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0650.0450.0584662574,4700.0122.22%
1 Month0.0450.0650.0350.0469087412,4650.0122.22%
3 Months0.060.100.0350.0579278509,632-0.005-8.33%
6 Months0.020.100.010.0397718591,2910.035175.0%
1 Year0.020.100.010.0326552449,0000.035175.0%
3 Years0.4450.520.0050.0705316280,769-0.39-87.64%
5 Years1.211.250.0050.1401669211,515-1.16-95.45%

PPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.055 -0.005 -8.33% 0.055 0.055 0.055 254,000
May 07 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 06 2021 0.06 0.00 0.0% 0.065 0.065 0.06 120,274
May 05 2021 0.06 0.005 9.09% 0.055 0.06 0.05 1,472,683
May 04 2021 0.055 0.005 10.0% 0.045 0.055 0.045 450,922
May 03 2021 0.05 0.005 11.11% 0.045 0.05 0.045 621,000
Apr 30 2021 0.045 0.00 0.0% 0.045 0.045 0.04 534,132
Apr 29 2021 0.045 0.01 28.57% 0.04 0.05 0.04 1,155,730
Apr 28 2021 0.035 0.00 0.0% 0.035 0.035 0.035 60
Apr 27 2021 0.035 -0.005 -12.5% 0.04 0.04 0.035 163,500
Apr 26 2021 0.04 0.00 0.0% 0.04 0.04 0.04 269,000
Apr 23 2021 0.04 0.00 0.0% 0.04 0.04 0.04 125,032
Apr 22 2021 0.04 0.005 14.29% 0.035 0.04 0.035 470,317
Apr 21 2021 0.035 0.00 0.0% 0.04 0.04 0.035 27,092
Apr 20 2021 0.035 -0.005 -12.5% 0.035 0.035 0.035 363,599
Apr 19 2021 0.04 0.00 0.0% 0.04 0.04 0.04 371,400
Apr 16 2021 0.04 0.00 0.0% 0.035 0.04 0.035 326,001
Apr 15 2021 0.04 0.00 0.0% 0.04 0.04 0.04 44,500
Apr 14 2021 0.04 0.00 0.0% 0.04 0.04 0.04 788,098
Apr 13 2021 0.04 0.00 0.0% 0.045 0.045 0.04 157,833
Apr 12 2021 0.04 -0.01 -20.0% 0.05 0.05 0.04 2,194,473
See More Historical Prices »
Your Recent History
TSX
PPR
Prairie Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 20:46:29