PPR

Prairie Provident Resour... Historical Data - PPR

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Prairie Provident Resources Inc PPR Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -5.56% 0.085 09:19:22
Open Price Low Price High Price Close Price Previous Close
0.09 0.085 0.09 0.085 0.09
more quote information »

PPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0950.080.0852277146,7390.0056.25%
1 Month0.070.1150.070.0927955275,9380.01521.43%
3 Months0.0550.1150.050.0734727287,8830.0354.55%
6 Months0.020.1150.020.0591776477,2290.065325.0%
1 Year0.020.1150.010.0416588420,8730.065325.0%
3 Years0.450.520.0050.0642416295,812-0.365-81.11%
5 Years1.211.250.0050.1360447215,078-1.13-92.98%

PPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.085 -0.005 -5.56% 0.09 0.09 0.085 26,185
Jul 29 2021 0.09 0.005 5.88% 0.09 0.09 0.085 33,407
Jul 28 2021 0.085 0.00 0.0% 0.085 0.085 0.085 288,228
Jul 27 2021 0.085 0.00 0.0% 0.08 0.085 0.08 116,400
Jul 26 2021 0.085 0.00 0.0% 0.09 0.095 0.085 61,108
Jul 23 2021 0.085 -0.005 -5.56% 0.08 0.095 0.08 234,554
Jul 22 2021 0.09 0.005 5.88% 0.08 0.09 0.08 33,000
Jul 21 2021 0.085 -0.005 -5.56% 0.09 0.09 0.085 64,338
Jul 20 2021 0.09 0.005 5.88% 0.085 0.09 0.085 40,136
Jul 19 2021 0.085 -0.01 -10.53% 0.095 0.095 0.08 710,376
Jul 16 2021 0.095 0.005 5.56% 0.09 0.105 0.085 152,502
Jul 15 2021 0.09 -0.01 -10.0% 0.105 0.105 0.085 388,780
Jul 14 2021 0.10 -0.015 -13.04% 0.105 0.11 0.10 726,848
Jul 13 2021 0.115 0.03 35.29% 0.09 0.115 0.08 722,577
Jul 12 2021 0.085 0.005 6.25% 0.085 0.085 0.085 69,108
Jul 09 2021 0.08 0.005 6.67% 0.08 0.085 0.08 90,869
Jul 08 2021 0.075 -0.015 -16.67% 0.09 0.09 0.075 280,692
Jul 07 2021 0.09 0.005 5.88% 0.095 0.095 0.08 400,015
Jul 06 2021 0.085 -0.01 -10.53% 0.095 0.095 0.08 376,507
Jul 05 2021 0.095 0.00 0.0% 0.095 0.095 0.075 269,067
Jul 02 2021 0.095 0.02 26.67% 0.07 0.095 0.07 696,048
See More Historical Prices »
Your Recent History
TSX
PPR
Prairie Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 05:22:24