Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prairie Provident Resources Inc | PPR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 |
PPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.06 | 0.0667946 | 51,909 | -0.005 | -7.14% |
1 Month | 0.075 | 0.08 | 0.06 | 0.0667523 | 82,219 | -0.01 | -13.33% |
3 Months | 0.06 | 0.095 | 0.05 | 0.068044 | 97,860 | 0.005 | 8.33% |
6 Months | 0.095 | 0.10 | 0.05 | 0.0731045 | 109,579 | -0.03 | -31.58% |
1 Year | 0.085 | 0.145 | 0.05 | 0.0926526 | 175,456 | -0.02 | -23.53% |
3 Years | 0.04 | 0.33 | 0.035 | 0.1488099 | 236,846 | 0.025 | 62.50% |
5 Years | 0.175 | 0.33 | 0.005 | 0.0934312 | 283,161 | -0.11 | -62.86% |
PPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 10,700 |
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 54,000 |
Apr 23 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.065 | 117,000 |
Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 51,630 |
Apr 19 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 26,213 |
Apr 18 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 78,077 |
Apr 17 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 3,150 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 7,056 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,252 |
Apr 12 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 51,572 |
Apr 11 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 61,000 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 17,095 |
Apr 09 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 76,600 |
Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 32 |
Apr 05 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.075 | 37,728 |
Apr 04 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 37,000 |
Apr 03 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 33,400 |
Apr 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.075 | 0.065 | 537,800 |
Apr 01 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 358,862 |
Mar 28 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 31,125 |
Mar 27 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.06 | 446,589 |
Mar 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 18,882 |