We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BABY
| Else Nutrition Holdings Inc | 0.02 | 0.005 | 33.33% | 232,166 | |
 CJR.B
| Corus Entertainment Inc | 0.035 | 0.005 | 16.67% | 114,557 | |
 VGC
| Valor Gold Corp | 4.65 | 0.55 | 13.41% | 95,085 | |
 MSV
| Minco Silver Corp | 0.55 | 0.06 | 12.24% | 129,800 | |
 AEG
| Aegis Brands Inc | 0.25 | 0.025 | 11.11% | 7,900 | |
 GFP
| GreenFirst Forest Products Inc | 2.15 | 0.20 | 10.26% | 2,000 | |
 AUMN
| Golden Minerals Company | 0.295 | 0.025 | 9.26% | 13,409 | |
 SXGC
| Southern Cross Gold Consolidated Ltd | 9.82 | 0.82 | 9.11% | 184,132 | |
 DSV
| Discovery Mining Ltd | 9.95 | 0.82 | 8.98% | 1,241,614 | |
 QEC
| Questerre Energy Corporation | 0.25 | 0.02 | 8.70% | 60,000 | |
 STLR
| STLLR Gold Inc | 1.52 | 0.12 | 8.57% | 144,951 | |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.065 | 0.005 | 8.33% | 7,779 | |
 PDI
| Predictive Discovery Limited | 0.79 | 0.06 | 8.22% | 21,706 | |
 WDO
| Wesdome Gold Mines Ltd | 28.28 | 2.14 | 8.19% | 389,606 | |
 VGZ
| Vista Gold Corp | 2.80 | 0.21 | 8.11% | 35,720 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DIAM
| Star Diamond Corporation | 0.02 | -0.005 | -20.00% | 113,037 | |
 IVQ.U
| Invesque Inc | 0.08 | -0.01 | -11.11% | 8,000 | |
 FFN
| North American Financial 15 Split Corp | 10.74 | -0.98 | -8.36% | 276,073 | |
 AVCN
| Avicanna Inc | 0.12 | -0.01 | -7.69% | 81,275 | |
 NVO
| Novo Resources Corp | 0.06 | -0.005 | -7.69% | 95,241 | |
 ARA
| Aclara Resources Inc | 3.76 | -0.26 | -6.47% | 188,455 | |
 SYZ
| Sylogist Ltd | 3.79 | -0.17 | -4.29% | 10,319 | |
 TINY
| Tiny Ltd | 5.00 | -0.22 | -4.21% | 2,717 | |
 CRON
| Cronos Group Inc | 3.90 | -0.17 | -4.18% | 41,562 | |
 IVQ
| Invesque Inc | 0.12 | -0.005 | -4.00% | 1,000 | |
 CFF
| Conifex Timber Inc | 0.14 | -0.005 | -3.45% | 22,500 | |
 BYL
| Baylin Technologies Inc | 0.32 | -0.01 | -3.03% | 230,627 | |
 CLCH
| Clinch Resources Ltd | 1.30 | -0.04 | -2.99% | 10,900 | |
 TWC
| TWC Enterprises Limited | 29.14 | -0.68 | -2.28% | 1,517 | |
 GEO
| Geodrill Limited | 2.63 | -0.06 | -2.23% | 3,350 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 T
| Telus Corp | 14.55 | 0.09 | 0.62% | 4,886,462 | |
 CNQ
| Canadian Natural Resources Ltd | 56.70 | 0.48 | 0.85% | 4,684,354 | |
 FF
| First Mining Gold Corp | 0.72 | 0.03 | 4.35% | 4,235,317 | |
 TRP
| TC Energy Corporation | 94.71 | 0.59 | 0.63% | 2,949,351 | |
 BB
| BlackBerry Limited | 16.36 | 0.04 | 0.25% | 2,310,179 | |
 TD
| Toronto Dominion Bank | 170.01 | 0.75 | 0.44% | 1,882,917 | |
 WCP
| Whitecap Resources Inc | 14.71 | 0.15 | 1.03% | 1,653,648 | |
 RY
| Royal Bank of Canada | 290.41 | -0.02 | -0.01% | 1,643,159 | |
 BNS
| Bank of Nova Scotia | 122.33 | 1.20 | 0.99% | 1,602,300 | |
 BCE
| BCE Inc | 30.31 | -0.06 | -0.20% | 1,588,950 | |
 BTO
| B2Gold Corp | 5.95 | 0.18 | 3.12% | 1,586,841 | |
 AVL
| Avalon Advanced Materials Inc | 0.045 | 0.00 | 0.00% | 1,406,090 | |
 GFL
| Gfl Environmental Inc | 57.19 | 4.04 | 7.60% | 1,402,269 | |
 CVE
| Cenovus Energy Inc | 35.26 | 0.30 | 0.86% | 1,322,587 | |
 BTE
| Baytex Energy Corp | 5.55 | 0.01 | 0.18% | 1,319,343 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| T
| Telus Corp | 14.55 | 0.09 | 0.62% | 4,886,462 | |
| RY
| Royal Bank of Canada | 290.41 | -0.02 | -0.01% | 1,643,159 | |
| BNS
| Bank of Nova Scotia | 122.33 | 1.20 | 0.99% | 1,602,300 | |
| GFL
| Gfl Environmental Inc | 57.19 | 4.04 | 7.60% | 1,402,269 | |
| BCE
| BCE Inc | 30.31 | -0.06 | -0.20% | 1,588,950 | |
| TD
| Toronto Dominion Bank | 170.01 | 0.75 | 0.44% | 1,882,917 | |
 ENB
| Enbridge Inc | 76.69 | -0.03 | -0.04% | 1,090,042 | |
 MFC
| Manulife Financial Corporation | 58.80 | 0.39 | 0.67% | 1,285,493 | |
| CNQ
| Canadian Natural Resources Ltd | 56.70 | 0.48 | 0.85% | 4,684,354 | |
| CVE
| Cenovus Energy Inc | 35.26 | 0.30 | 0.86% | 1,322,587 | |
| BB
| BlackBerry Limited | 16.36 | 0.04 | 0.25% | 2,310,179 | |
 BMO
| Bank of Montreal | 247.09 | 0.16 | 0.06% | 681,600 | |
 HBM
| Hudbay Minerals Inc | 32.90 | 0.90 | 2.81% | 730,454 | |
| WCP
| Whitecap Resources Inc | 14.71 | 0.15 | 1.03% | 1,653,648 | |
 SES
| Secure Waste Infrastructure Corporation | 23.77 | 1.29 | 5.74% | 1,063,770 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,434.99 | 40.80 | 1.70% | 26,072 | |
 CSU
| Constellation Software Inc | 2,804.80 | 25.98 | 0.93% | 20,522 | |
 HPS.A
| Hammond Power Solutions Inc | 318.07 | 10.75 | 3.50% | 15,921 | |
 CLS
| Celestica Inc | 485.50 | 8.16 | 1.71% | 92,039 | |
 AEM
| Agnico Eagle Mines Limited | 224.00 | 5.90 | 2.71% | 318,245 | |
 TIH
| Toromont Industries Ltd | 224.15 | 5.22 | 2.38% | 156,490 | |
 SII
| Sprott Inc | 167.39 | 4.88 | 3.00% | 20,210 | |
 FNV
| Franco Nevada Corporation | 313.00 | 4.46 | 1.45% | 125,100 | |
 WPM
| Wheaton Precious Metals Corp | 168.14 | 4.21 | 2.57% | 356,347 | |
 IAG
| iA Financial Corporation | 203.63 | 4.06 | 2.03% | 154,533 | |
| GFL
| Gfl Environmental Inc | 57.19 | 4.04 | 7.60% | 1,402,269 | |
 RBA
| RB Global Inc | 163.36 | 3.56 | 2.23% | 120,781 | |
 TFII
| TFI International Inc | 200.65 | 3.28 | 1.66% | 68,573 | |
 ATRL
| AtkinsRealis Group Inc | 90.88 | 3.23 | 3.69% | 301,919 | |
 PD
| Precision Drilling Corp | 109.93 | 2.73 | 2.55% | 30,896 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TRI
| Thomson Reuters Corp | 124.88 | -1.74 | -1.37% | 142,262 | |
 KXS
| Kinaxis Inc | 156.49 | -1.00 | -0.63% | 10,580 | |
| FFN
| North American Financial 15 Split Corp | 10.74 | -0.98 | -8.36% | 276,073 | |
 WN
| George Weston Ltd | 99.66 | -0.98 | -0.97% | 183,883 | |
 MRC
| Morguard Corp | 121.10 | -0.90 | -0.74% | 1,050 | |
 MEQ
| Mainstreet Equity Corp | 173.49 | -0.80 | -0.46% | 1,582 | |
 MRU
| Metro Inc | 90.12 | -0.73 | -0.80% | 183,727 | |
| TWC
| TWC Enterprises Limited | 29.14 | -0.68 | -2.28% | 1,517 | |
 EMP.A
| Empire Company Limited | 48.67 | -0.67 | -1.36% | 216,917 | |
 GIB.A
| CGI Inc | 93.56 | -0.58 | -0.62% | 157,215 | |
 EMA
| Emera Incorporated | 75.31 | -0.53 | -0.70% | 837,782 | |
 L
| Loblaw Companies Limited | 62.45 | -0.42 | -0.67% | 651,068 | |
 ET
| Evertz Technologies Ltd | 18.51 | -0.41 | -2.17% | 46,691 | |
 WEF
| Western Forest Products Inc | 17.39 | -0.38 | -2.14% | 20,094 | |
 DCBO
| Docebo Inc | 25.58 | -0.37 | -1.43% | 5,871 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | 290.41 | -0.02 | -0.01% | 1,643,159 | |
| BMO
| Bank of Montreal | 247.09 | 0.16 | 0.06% | 681,600 | |
| AEM
| Agnico Eagle Mines Limited | 224.00 | 5.90 | 2.71% | 318,245 | |
 NA
| National Bank of Canada |  | 223.26 | 2.43 | 1.10% | 692,362 |
 CNR
| Canadian National Railway Company | 172.52 | 0.31 | 0.18% | 493,446 | |
 SHOP
| Shopify Inc | 171.29 | 1.64 | 0.97% | 1,036,315 | |
| TD
| Toronto Dominion Bank | 170.01 | 0.75 | 0.44% | 1,882,917 | |
 CM
| Canadian Imperial Bank of Commerce | 161.76 | 0.17 | 0.11% | 1,155,128 | |
| BNS
| Bank of Nova Scotia | 122.33 | 1.20 | 0.99% | 1,602,300 | |
| TRP
| TC Energy Corporation | 94.71 | 0.59 | 0.63% | 2,949,351 | |
 SU
| Suncor Energy Inc | 78.07 | 0.06 | 0.08% | 1,106,448 | |
| ENB
| Enbridge Inc | 76.69 | -0.03 | -0.04% | 1,090,042 | |
 BN
| Brookfield Corporation | 61.61 | 0.04 | 0.06% | 1,274,105 | |
| MFC
| Manulife Financial Corporation | 58.80 | 0.39 | 0.67% | 1,285,493 | |
| GFL
| Gfl Environmental Inc | 57.19 | 4.04 | 7.60% | 1,402,269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
