We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GTE
| Gran Tierra Energy Inc | 8.32 | 1.18 | 16.53% | 163,568 | |
 LCFS
| Tidewater Renewables Ltd | 2.68 | 0.33 | 14.04% | 40,708 | |
 FLOW
| Flow Beverage Corp | 0.09 | 0.01 | 12.50% | 116,915 | |
 ARA
| Aclara Resources Inc | 1.02 | 0.09 | 9.68% | 113,883 | |
 MPVD
| Mountain Province Diamonds Inc | 0.06 | 0.005 | 9.09% | 302,190 | |
 IPCO
| International Petroleum Corporation | 22.89 | 1.87 | 8.90% | 272,227 | |
 ADW.A
| Andrew Peller Ltd | 5.03 | 0.41 | 8.87% | 76,837 | |
 SAU
| St Augustine Gold and Copper Limited | 0.125 | 0.01 | 8.70% | 338,800 | |
 BHC
| Bausch Health Companies Inc | 8.13 | 0.63 | 8.40% | 1,104,774 | |
 FT
| Fortune Minerals Limited | 0.065 | 0.005 | 8.33% | 228,739 | |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.21 | 0.015 | 7.69% | 2,092,693 | |
 TWC
| TWC Enterprises Limited | 21.70 | 1.46 | 7.21% | 1,962 | |
 DYA
| DynaCERT Inc | 0.15 | 0.01 | 7.14% | 9,286 | |
 ATH
| Athabasca Oil Corporation | 6.06 | 0.40 | 7.07% | 65,409 | |
 VQS
| VIQ Solutions Inc | 0.23 | 0.015 | 6.98% | 59,147 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SMC
| Sulliden Mining Capital Inc | 0.015 | -0.005 | -25.00% | 50,000 | |
 BABY
| Else Nutrition Holdings Inc | 0.015 | -0.005 | -25.00% | 236,200 | |
 OPT
| Optiva Inc | 2.02 | -0.64 | -24.06% | 24,311 | |
 FLNT
| Flint Corporation | 0.025 | -0.005 | -16.67% | 9,071 | |
 BCT
| BriaCell Therapeutics Corp | 4.26 | -0.61 | -12.53% | 33,365 | |
 KRN
| Karnalyte Resources Inc | 0.155 | -0.02 | -11.43% | 23,755 | |
 PTM
| Platinum Group Metals Ltd | 2.05 | -0.23 | -10.09% | 135,080 | |
 AEG
| Aegis Brands Inc | 0.36 | -0.04 | -10.00% | 5,000 | |
 GDL
| Goodfellow Inc | 11.55 | -1.26 | -9.84% | 7,881 | |
 ELR
| Eastern Platinum Limited | 0.285 | -0.025 | -8.06% | 283,822 | |
 MSCL
| Satellos Bioscience Inc | 0.54 | -0.04 | -6.90% | 162,000 | |
 THNC
| Thinkific Labs Inc |  | 2.02 | -0.14 | -6.48% | 83,226 |
 BRY
| Bri Chem Corp | 0.225 | -0.015 | -6.25% | 21,500 | |
 AVCN
| Avicanna Inc | 0.24 | -0.015 | -5.88% | 448,747 | |
 TSND
| TerrAscend Corp | 0.33 | -0.02 | -5.71% | 344,426 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 45.90 | 0.83 | 1.84% | 51,979,415 | |
 CVE
| Cenovus Energy Inc | 20.16 | 0.55 | 2.80% | 16,922,947 | |
 BTE
| Baytex Energy Corp | 2.83 | 0.11 | 4.04% | 13,910,559 | |
 WCP
| Whitecap Resources Inc | 9.39 | 0.27 | 2.96% | 10,201,550 | |
 MFC
| Manulife Financial Corporation | 42.33 | -1.41 | -3.22% | 8,624,574 | |
 ENB
| Enbridge Inc | 63.36 | -0.33 | -0.52% | 8,049,055 | |
 TRP
| TC Energy Corporation | 67.34 | -0.73 | -1.07% | 7,272,462 | |
 ORE
| Orezone Gold Corporation | 1.41 | 0.07 | 5.22% | 6,108,363 | |
 TOU
| Tourmaline Oil Corp | 66.61 | 0.72 | 1.09% | 6,048,528 | |
 CXB
| Calibre Mining Corp | 3.03 | -0.10 | -3.19% | 4,942,003 | |
 AC
| Air Canada | 18.53 | -0.24 | -1.28% | 4,860,130 | |
 ABX
| Barrick Mining Corporation | 29.33 | 0.85 | 2.98% | 3,998,636 | |
 KEY
| Keyera Corp | 42.57 | -0.02 | -0.05% | 3,945,161 | |
 TLO
| Talon Metals Corp | 0.23 | 0.005 | 2.22% | 3,822,705 | |
 LUN
| Lundin Mining Corporation | 13.91 | -0.10 | -0.71% | 3,789,248 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 45.90 | 0.83 | 1.84% | 51,979,415 | |
 SU
| Suncor Energy Inc | 55.68 | 2.51 | 4.72% | 36,269 | |
| CVE
| Cenovus Energy Inc | 20.16 | 0.55 | 2.80% | 16,922,947 | |
| MFC
| Manulife Financial Corporation | 42.33 | -1.41 | -3.22% | 8,624,574 | |
 IVN
| Ivanhoe Mines Ltd | 9.87 | -0.12 | -1.20% | 32,059 | |
| AC
| Air Canada | 18.53 | -0.24 | -1.28% | 4,860,130 | |
| WCP
| Whitecap Resources Inc | 9.39 | 0.27 | 2.96% | 10,201,550 | |
| ENB
| Enbridge Inc | 63.36 | -0.33 | -0.52% | 8,049,055 | |
 PPL
| Pembina Pipeline Corporation | 52.25 | 0.50 | 0.97% | 17,217 | |
 BNS
| Bank of Nova Scotia | 73.79 | -0.11 | -0.15% | 2,296,695 | |
 RY
| Royal Bank of Canada | | 173.58 | -1.69 | -0.96% | 1,918,847 |
 TD
| Toronto Dominion Bank | 96.19 | -0.12 | -0.12% | 3,587,847 | |
| ATH
| Athabasca Oil Corporation | 6.06 | 0.40 | 7.07% | 65,409 | |
| TRP
| TC Energy Corporation | 67.34 | -0.73 | -1.07% | 7,272,462 | |
 MEG
| MEG Energy Corp | 26.13 | 0.32 | 1.24% | 2,202,031 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,358.27 | 23.24 | 1.00% | 37,503 | |
 FNV
| Franco Nevada Corporation | 233.43 | 5.30 | 2.32% | 381,310 | |
 IMO
| Imperial Oil Limited | 111.16 | 3.87 | 3.61% | 29,842 | |
 NTR
| Nutrien Ltd | 85.43 | 3.14 | 3.82% | 3,146,106 | |
 AEM
| Agnico Eagle Mines Limited | 169.15 | 3.03 | 1.82% | 37,079 | |
 LAS.A
| Lassonde Industries Inc | 217.97 | 2.96 | 1.38% | 3,786 | |
 NGT
| Newmont Corporation | 78.66 | 2.55 | 3.35% | 409,378 | |
| SU
| Suncor Energy Inc | 55.68 | 2.51 | 4.72% | 36,269 | |
 MX
| Methanex Corporation | 48.91 | 2.02 | 4.31% | 422,493 | |
 OLY
| Olympia Financial Group Inc | 116.50 | 1.92 | 1.68% | 1,888 | |
| IPCO
| International Petroleum Corporation | 22.89 | 1.87 | 8.90% | 272,227 | |
 HPS.A
| Hammond Power Solutions Inc | 113.85 | 1.75 | 1.56% | 33,691 | |
 OVV
| Ovintiv Inc | 56.87 | 1.70 | 3.08% | 295,205 | |
 ORA
| Aura Minerals Inc | 37.00 | 1.62 | 4.58% | 108,070 | |
 WPM
| Wheaton Precious Metals Corp | 124.59 | 1.59 | 1.29% | 1,014,628 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,830.01 | -93.88 | -1.91% | 18,535 | |
 CLS
| Celestica Inc | 170.28 | -7.65 | -4.30% | 357,810 | |
 SHOP
| Shopify Inc | 143.17 | -5.39 | -3.63% | 1,566,712 | |
 DAY
| Ceridian HCM Holding Inc | 77.43 | -3.81 | -4.69% | 13,389 | |
 WSP
| WSP Global Inc | 271.46 | -3.44 | -1.25% | 274,113 | |
 CIGI
| Colliers International Group Inc | 172.93 | -3.44 | -1.95% | 39,347 | |
 TRI
| Thomson Reuters Corp | 265.07 | -3.13 | -1.17% | 543,588 | |
 QBTC
| The Bitcoin Fund | 135.56 | -2.94 | -2.12% | 5,324 | |
 ATZ
| Aritzia Inc | 65.18 | -2.43 | -3.59% | 386,186 | |
 FSV
| FirstService Corporation | 240.03 | -2.38 | -0.98% | 85,782 | |
 TFII
| TFI International Inc | 122.16 | -2.34 | -1.88% | 331,842 | |
 BMO
| Bank of Montreal | 145.28 | -2.32 | -1.57% | 1,428,219 | |
 DSG
| Descartes Systems Group Inc | 134.81 | -2.26 | -1.65% | 210,616 | |
 QBTC.U
| The Bitcoin Fund | 99.88 | -2.24 | -2.19% | 1,502 | |
 GIL
| Gildan Activewear Inc | 62.91 | -2.20 | -3.38% | 24,365 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BMO
| Bank of Montreal | 145.28 | -2.32 | -1.57% | 1,428,219 | |
| SHOP
| Shopify Inc | 143.17 | -5.39 | -3.63% | 1,566,712 | |
| NTR
| Nutrien Ltd | 85.43 | 3.14 | 3.82% | 3,146,106 | |
| BNS
| Bank of Nova Scotia | 73.79 | -0.11 | -0.15% | 2,296,695 | |
| KEY
| Keyera Corp | 42.57 | -0.02 | -0.05% | 3,945,161 | |
| TRI
| Thomson Reuters Corp | 265.07 | -3.13 | -1.17% | 543,588 | |
 GWO
| Great West Lifeco Inc | 51.21 | 0.39 | 0.77% | 2,855,079 | |
 CM
| Canadian Imperial Bank of Commerce | 92.56 | -0.37 | -0.40% | 3,040,852 | |
| RY
| Royal Bank of Canada | | 173.58 | -1.69 | -0.96% | 1,918,847 |
| TRP
| TC Energy Corporation | 67.34 | -0.73 | -1.07% | 7,272,462 | |
| ENB
| Enbridge Inc | 63.36 | -0.33 | -0.52% | 8,049,055 | |
| TOU
| Tourmaline Oil Corp | 66.61 | 0.72 | 1.09% | 6,048,528 | |
| MFC
| Manulife Financial Corporation | 42.33 | -1.41 | -3.22% | 8,624,574 | |
| CVE
| Cenovus Energy Inc | 20.16 | 0.55 | 2.80% | 16,922,947 | |
| TD
| Toronto Dominion Bank | 96.19 | -0.12 | -0.12% | 3,587,847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
