We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NUMI
| Numinus Wellness Inc | 0.05 | 0.015 | 42.86% | 989,752 | |
 SCY
| Scandium International Mining Corp | 0.025 | 0.005 | 25.00% | 698,991 | |
 GMTN
| Gold Mountain Mining Corp | 0.025 | 0.005 | 25.00% | 8,200 | |
 AII
| Almonty Industries Inc |  | 1.27 | 0.17 | 15.45% | 623,852 |
 GRC
| Gold Springs Resource Corp | 0.075 | 0.01 | 15.38% | 104,800 | |
 WRX
| Western Resources Corp | 0.04 | 0.005 | 14.29% | 30,000 | |
 BRAG
| Bragg Gaming Group Inc | 7.00 | 0.86 | 14.01% | 121,505 | |
 BCT
| BriaCell Therapeutics Corp | 8.64 | 0.99 | 12.94% | 21,561 | |
 TVA.B
| TVA Group Inc | 0.90 | 0.10 | 12.50% | 31,000 | |
 AIDX
| HealWell AI Inc | 1.91 | 0.19 | 11.05% | 636,062 | |
 FURY
| Fury Gold Mines Limited | 0.58 | 0.05 | 9.43% | 76,346 | |
 FTU
| US Financial 15 Split Corp | 0.70 | 0.06 | 9.38% | 10,062 | |
 AUMN
| Golden Minerals Company | 0.13 | 0.01 | 8.33% | 45,000 | |
 NXE
| NexGen Energy Ltd | 9.70 | 0.61 | 6.71% | 2,734,491 | |
 BKI
| Black Iron Inc | 0.16 | 0.01 | 6.67% | 190,175 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WLLW
| Willow Biosciences Inc | 0.02 | -0.005 | -20.00% | 920,727 | |
 XLY
| Auxly Cannabis Group Inc | 0.045 | -0.01 | -18.18% | 1,140,331 | |
 FFM
| FireFly Metals Ltd | 0.76 | -0.14 | -15.56% | 4,551 | |
 GEC
| Global Education Communities Corp | 0.22 | -0.03 | -12.00% | 7,000 | |
 KLS
| Kelso Technologies Inc | 0.135 | -0.015 | -10.00% | 71,053 | |
 FT
| Fortune Minerals Limited | 0.045 | -0.005 | -10.00% | 15,006 | |
 S
| Sherritt International Corporation | 0.185 | -0.02 | -9.76% | 360,644 | |
 MDA
| MDA Space Ltd | 24.53 | -2.57 | -9.48% | 2,364,462 | |
 PPR
| Prairie Provident Resources Inc | 0.05 | -0.005 | -9.09% | 349,000 | |
 RVX
| Resverlogix Corp | 0.05 | -0.005 | -9.09% | 10,001 | |
 CEMX
| Cematrix Corp | 0.225 | -0.02 | -8.16% | 430,041 | |
 ELO
| Eloro Resources Ltd | 1.02 | -0.09 | -8.11% | 138,261 | |
 VQS
| VIQ Solutions Inc | 0.23 | -0.02 | -8.00% | 8,500 | |
 G
| Augusta Gold Corp | 1.10 | -0.09 | -7.56% | 41,450 | |
 EDT
| Spectral Medical Inc | 0.52 | -0.04 | -7.14% | 14,730 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada | | 176.03 | -1.00 | -0.56% | 8,978,867 |
 DSV
| Discovery Silver Corp | 1.38 | 0.04 | 2.99% | 5,058,847 | |
 ENB
| Enbridge Inc | 63.86 | -0.19 | -0.30% | 4,787,268 | |
 BMO
| Bank of Montreal | | 145.64 | 1.04 | 0.72% | 4,540,041 |
 CNQ
| Canadian Natural Resources Ltd | 44.25 | 0.47 | 1.07% | 4,352,455 | |
 BTE
| Baytex Energy Corp | 3.60 | 0.08 | 2.27% | 4,104,011 | |
 MFC
| Manulife Financial Corporation | | 43.80 | 0.34 | 0.78% | 3,877,275 |
 CVE
| Cenovus Energy Inc | 21.59 | 0.59 | 2.81% | 3,739,371 | |
 CS
| Capstone Copper Corp | 8.43 | 0.45 | 5.64% | 3,416,134 | |
 VRN
| Veren Inc | 7.53 | 0.16 | 2.17% | 3,189,136 | |
 K
| Kinross Gold Corporation | 16.06 | 0.41 | 2.62% | 3,134,762 | |
 DML
| Denison Mines Inc | 2.68 | 0.12 | 4.69% | 2,980,189 | |
 WNDR
| WonderFi Technologies Inc | 0.30 | -0.005 | -1.64% | 2,948,662 | |
 BTO
| B2Gold Corp | 3.40 | -0.03 | -0.87% | 2,911,807 | |
 ATH
| Athabasca Oil Corporation | 4.94 | 0.04 | 0.82% | 2,793,168 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 44.25 | 0.47 | 1.07% | 4,352,455 | |
| MDA
| MDA Space Ltd | 24.53 | -2.57 | -9.48% | 2,364,462 | |
| ENB
| Enbridge Inc | 63.86 | -0.19 | -0.30% | 4,787,268 | |
 CLS
| Celestica Inc | 145.00 | 8.95 | 6.58% | 23,775 | |
 CM
| Canadian Imperial Bank of Commerce | | 92.72 | -0.18 | -0.19% | 1,984,366 |
 MEG
| MEG Energy Corp | 24.20 | 0.83 | 3.55% | 2,229,249 | |
 TA
| TransAlta Corporation | 15.76 | 0.48 | 3.14% | 1,893,110 | |
 CPX
| Capital Power Corporation | 52.56 | 1.79 | 3.53% | 19,816 | |
 BNS
| Bank of Nova Scotia | | 74.92 | -0.18 | -0.24% | 829,134 |
| CVE
| Cenovus Energy Inc | 21.59 | 0.59 | 2.81% | 3,739,371 | |
| CS
| Capstone Copper Corp | 8.43 | 0.45 | 5.64% | 3,416,134 | |
| BMO
| Bank of Montreal | | 145.64 | 1.04 | 0.72% | 4,540,041 |
 TD
| Toronto Dominion Bank | | 82.79 | 0.25 | 0.30% | 2,306,001 |
 CCO
| Cameco Corp | 72.25 | 2.28 | 3.26% | 52,757 | |
 IVN
| Ivanhoe Mines Ltd | 15.85 | 0.37 | 2.39% | 63,964 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,730.50 | 13.68 | 0.29% | 25,472 | |
| CLS
| Celestica Inc | 145.00 | 8.95 | 6.58% | 23,775 | |
 QBTC
| The Bitcoin Fund | | 149.87 | 4.87 | 3.36% | 21,908 |
 MRU
| Metro Inc | | 91.63 | 3.07 | 3.47% | 8,640 |
 IAG
| iA Financial Corporation | 136.14 | 2.82 | 2.12% | 228,263 | |
 QBTC.U
| The Bitcoin Fund | 103.82 | 2.77 | 2.74% | 5,456 | |
 CJT
| Cargojet Inc | 126.94 | 2.42 | 1.94% | 72,994 | |
| CCO
| Cameco Corp | 72.25 | 2.28 | 3.26% | 52,757 | |
 PD
| Precision Drilling Corp | 88.04 | 2.03 | 2.36% | 69,346 | |
 WN
| George Weston Ltd | | 223.35 | 1.81 | 0.82% | 93,916 |
| CPX
| Capital Power Corporation | 52.56 | 1.79 | 3.53% | 19,816 | |
 TRI
| Thomson Reuters Corp | 240.76 | 1.59 | 0.66% | 225,903 | |
 MX
| Methanex Corporation | 71.93 | 1.41 | 2.00% | 139,710 | |
 SOBO
| South Bow Corporation | 35.56 | 1.27 | 3.70% | 806,588 | |
 GLXY
| Galaxy Digital Holdings Ltd | 29.09 | 1.22 | 4.38% | 1,013,310 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ELF
| E L Financial Corporation Limited | 1,413.00 | -24.20 | -1.68% | 1,044 | |
 FFH
| Fairfax Financial Holdings Limited | 1,967.41 | -9.06 | -0.46% | 35,719 | |
 KXS
| Kinaxis Inc | 170.02 | -7.53 | -4.24% | 145,654 | |
 MEQ
| Mainstreet Equity Corp | 200.12 | -6.38 | -3.09% | 4,340 | |
 LAS.A
| Lassonde Industries Inc | 183.10 | -4.81 | -2.56% | 879 | |
 GSY
| Goeasy Ltd | 183.11 | -4.63 | -2.47% | 64,251 | |
 CIGI
| Colliers International Group Inc | 203.04 | -3.98 | -1.92% | 39,266 | |
 DAY
| Ceridian HCM Holding Inc | 103.02 | -3.56 | -3.34% | 13,785 | |
 FSV
| FirstService Corporation | 264.03 | -3.40 | -1.27% | 50,741 | |
| MDA
| MDA Space Ltd | 24.53 | -2.57 | -9.48% | 2,364,462 | |
 CTC.A
| Canadian Tire Corp | 164.84 | -2.57 | -1.54% | 173,947 | |
 WCN
| Waste Connections Inc New | 260.88 | -2.49 | -0.95% | 264,368 | |
 HPS.A
| Hammond Power Solutions Inc | 107.80 | -2.36 | -2.14% | 76,309 | |
 DSG
| Descartes Systems Group Inc | 167.19 | -2.22 | -1.31% | 146,595 | |
 UNC
| United Corporations Limited | 137.85 | -2.12 | -1.51% | 1,010 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BN
| Brookfield Corporation | 87.22 | 0.30 | 0.35% | 1,233,388 | |
| CSU
| Constellation Software Inc | 4,730.50 | 13.68 | 0.29% | 25,472 | |
 CP
| Canadian Pacific Kansas City Limited | | 113.73 | -0.29 | -0.25% | 1,260,200 |
 TRP
| TC Energy Corporation | 65.47 | 0.20 | 0.31% | 1,633,312 | |
 FTS
| Fortis Inc | 61.01 | -0.47 | -0.76% | 1,601,934 | |
 CNR
| Canadian National Railway Company | 152.23 | 0.84 | 0.55% | 593,834 | |
 SLF
| Sun Life Financial Inc | | 84.49 | 0.29 | 0.34% | 1,089,611 |
| MFC
| Manulife Financial Corporation | | 43.80 | 0.34 | 0.78% | 3,877,275 |
 NA
| National Bank of Canada | | 129.50 | 0.04 | 0.03% | 1,363,108 |
| ENB
| Enbridge Inc | 63.86 | -0.19 | -0.30% | 4,787,268 | |
| BMO
| Bank of Montreal | | 145.64 | 1.04 | 0.72% | 4,540,041 |
 SHOP
| Shopify Inc | 168.42 | -0.78 | -0.46% | 1,564,395 | |
| CNQ
| Canadian Natural Resources Ltd | 44.25 | 0.47 | 1.07% | 4,352,455 | |
| CM
| Canadian Imperial Bank of Commerce | | 92.72 | -0.18 | -0.19% | 1,984,366 |
| TD
| Toronto Dominion Bank | | 82.79 | 0.25 | 0.30% | 2,306,001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
