We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SLS
| Solaris Resources Inc | 4.24 | 0.86 | 25.44% | 1,371,053 | |
 FLNT
| Flint Corporation | 0.03 | 0.005 | 20.00% | 14,000 | |
 CNE
| Canacol Energy Ltd | 3.98 | 0.57 | 16.72% | 144,867 | |
 APLI
| Appili Therapeutics Inc | 0.035 | 0.005 | 16.67% | 90,000 | |
 KLS
| Kelso Technologies Inc | 0.145 | 0.02 | 16.00% | 40,000 | |
 FRX
| Fennec Pharmaceuticals Inc | 6.50 | 0.81 | 14.24% | 7,854 | |
 AEG
| Aegis Brands Inc | 0.40 | 0.04 | 11.11% | 190,700 | |
 AAB
| Aberdeen International Inc | 0.05 | 0.005 | 11.11% | 276,000 | |
 SHLE
| Source Energy Services Ltd | 18.08 | 1.68 | 10.24% | 22,263 | |
 E
| Enterprise Group Inc | 2.05 | 0.18 | 9.63% | 576,924 | |
 EPRX
| Eupraxia Pharmaceuticals Inc |  | 5.03 | 0.43 | 9.35% | 144,371 |
 AIDX
| HealWell AI Inc | 1.53 | 0.13 | 9.29% | 585,508 | |
 WRX
| Western Resources Corp | 0.06 | 0.005 | 9.09% | 4,620 | |
 CGG
| China Gold International Resources Corp Ltd | 7.62 | 0.63 | 9.01% | 26,485 | |
 MNO
| Meridian Mining UK Societas | 0.455 | 0.035 | 8.33% | 1,095,626 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VRTS
| Vertiqal Studios Corporation | 0.01 | -0.005 | -33.33% | 33,126 | |
 APS
| Aptose Biosciences Inc | 0.375 | -0.125 | -25.00% | 218,744 | |
 LEV
| Lion Electric Company | | 0.27 | -0.065 | -19.40% | 1,424,508 |
 SGLD
| Sabre Gold Mines Corp | 0.20 | -0.035 | -14.89% | 124,247 | |
 DIAM
| Star Diamond Corporation | 0.03 | -0.005 | -14.29% | 28,435 | |
 XLY
| Auxly Cannabis Group Inc | 0.035 | -0.005 | -12.50% | 572,520 | |
 NCF
| Northcliff Resources Ltd | 0.035 | -0.005 | -12.50% | 90,010 | |
 SVM
| Silvercorp Metals Inc | | 4.98 | -0.68 | -12.01% | 3,413,724 |
 GLXY
| Galaxy Digital Holdings Ltd | | 24.18 | -3.07 | -11.27% | 17,590 |
 AVNT
| Avant Brands Inc | 0.58 | -0.07 | -10.77% | 103,935 | |
 BKI
| Black Iron Inc | 0.085 | -0.01 | -10.53% | 235,200 | |
 COG
| Condor Gold plc | 0.40 | -0.045 | -10.11% | 31,000 | |
 VQS
| VIQ Solutions Inc | 0.18 | -0.02 | -10.00% | 17,650 | |
 FLOW
| Flow Beverage Corp | 0.15 | -0.015 | -9.09% | 99,500 | |
 EDR
| Endeavour Silver Corp | 6.29 | -0.60 | -8.71% | 1,385,724 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ENB
| Enbridge Inc | 59.82 | -0.13 | -0.22% | 10,799,210 | |
 CNQ
| Canadian Natural Resources Ltd | 47.21 | 0.17 | 0.36% | 10,349,835 | |
 GWO
| Great West Lifeco Inc | 49.69 | 0.13 | 0.26% | 6,498,263 | |
 MFC
| Manulife Financial Corporation | | 45.01 | -0.50 | -1.10% | 6,466,387 |
 SU
| Suncor Energy Inc | 57.07 | -0.14 | -0.24% | 5,817,137 | |
 BITF
| Bitfarms Ltd | 3.03 | -0.08 | -2.57% | 5,635,667 | |
 CVE
| Cenovus Energy Inc | 22.61 | 0.19 | 0.85% | 4,768,275 | |
 SLF
| Sun Life Financial Inc | 85.07 | 0.82 | 0.97% | 4,686,060 | |
 ATH
| Athabasca Oil Corporation | 5.25 | 0.10 | 1.94% | 4,563,607 | |
 BTO
| B2Gold Corp | 3.96 | 0.04 | 1.02% | 4,432,471 | |
 FCU
| Fission Uranium Corp | 0.85 | -0.02 | -2.30% | 4,398,280 | |
 BCE
| BCE Inc | | 37.74 | -0.40 | -1.05% | 4,289,388 |
| SVM
| Silvercorp Metals Inc | | 4.98 | -0.68 | -12.01% | 3,413,724 |
 NXE
| NexGen Energy Ltd | 11.65 | -0.18 | -1.52% | 3,234,915 | |
 TOU
| Tourmaline Oil Corp | 65.49 | 2.84 | 4.53% | 3,231,183 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GLXY
| Galaxy Digital Holdings Ltd | | 24.18 | -3.07 | -11.27% | 17,590 |
| MFC
| Manulife Financial Corporation | | 45.01 | -0.50 | -1.10% | 6,466,387 |
 AC
| Air Canada | 23.21 | -0.19 | -0.81% | 15,100 | |
 BNS
| Bank of Nova Scotia | 78.72 | 0.34 | 0.43% | 62,182 | |
 TRP
| TC Energy Corporation | 68.78 | -0.82 | -1.18% | 3,108,978 | |
| BCE
| BCE Inc | | 37.74 | -0.40 | -1.05% | 4,289,388 |
| CNQ
| Canadian Natural Resources Ltd | 47.21 | 0.17 | 0.36% | 10,349,835 | |
| ENB
| Enbridge Inc | 59.82 | -0.13 | -0.22% | 10,799,210 | |
 TD
| Toronto Dominion Bank | 78.21 | 0.23 | 0.29% | 2,827,117 | |
| CVE
| Cenovus Energy Inc | 22.61 | 0.19 | 0.85% | 4,768,275 | |
 CCO
| Cameco Corp | 80.56 | 0.34 | 0.42% | 1,547,586 | |
 CM
| Canadian Imperial Bank of Commerce | 90.71 | 0.86 | 0.96% | 2,161,766 | |
| SU
| Suncor Energy Inc | 57.07 | -0.14 | -0.24% | 5,817,137 | |
 HUT
| Hut 8 Corp | 34.16 | -1.20 | -3.39% | 2,003,786 | |
 RY
| Royal Bank of Canada | | 170.33 | -1.36 | -0.79% | 2,451,316 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,503.02 | 66.92 | 1.51% | 19,667 | |
 FFH
| Fairfax Financial Holdings Limited | 1,950.38 | 27.65 | 1.44% | 42,847 | |
 MEQ
| Mainstreet Equity Corp | 203.00 | 6.82 | 3.48% | 6,976 | |
 SEC
| Senvest Capital Inc | 330.00 | 5.00 | 1.54% | 1,222 | |
 WN
| George Weston Ltd | 218.93 | 3.83 | 1.78% | 153,130 | |
 PD
| Precision Drilling Corp | 90.99 | 3.35 | 3.82% | 110,601 | |
 FSV
| FirstService Corporation | 263.37 | 3.34 | 1.28% | 72,419 | |
 IFC
| Intact Financial Corporation | | 272.34 | 3.27 | 1.22% | 206,864 |
| TOU
| Tourmaline Oil Corp | 65.49 | 2.84 | 4.53% | 3,231,183 | |
 TFII
| TFI International Inc | 202.08 | 2.71 | 1.36% | 17,143 | |
 L
| Loblaw Companies Limited | 177.34 | 2.14 | 1.22% | 301,568 | |
 CCL.B
| CCL Industries Inc | 78.00 | 1.89 | 2.48% | 396,254 | |
 NA.R
| National Bank of Canada | 135.75 | 1.80 | 1.34% | 7,800 | |
 QBTC
| The Bitcoin Fund | 128.80 | 1.77 | 1.39% | 19,098 | |
 DAY
| Ceridian HCM Holding Inc | 106.11 | 1.75 | 1.68% | 21,421 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DOL
| Dollarama Inc | 143.92 | -4.83 | -3.25% | 60,324 | |
 CJT
| Cargojet Inc | 123.43 | -3.39 | -2.67% | 53,760 | |
| GLXY
| Galaxy Digital Holdings Ltd | | 24.18 | -3.07 | -11.27% | 17,590 |
 MRC
| Morguard Corp | 115.78 | -2.60 | -2.20% | 3,004 | |
 OLY
| Olympia Financial Group Inc | 104.25 | -2.25 | -2.11% | 944 | |
 CIGI
| Colliers International Group Inc | 198.76 | -1.95 | -0.97% | 51,278 | |
 LAS.A
| Lassonde Industries Inc | 175.13 | -1.87 | -1.06% | 275 | |
 TVK
| TerraVest Industries Inc | 121.16 | -1.78 | -1.45% | 42,354 | |
 CYB
| Cymbria Corporation | 73.21 | -1.48 | -1.98% | 6,939 | |
| RY
| Royal Bank of Canada | | 170.33 | -1.36 | -0.79% | 2,451,316 |
| HUT
| Hut 8 Corp | 34.16 | -1.20 | -3.39% | 2,003,786 | |
 SJ
| Stella Jones Inc | 69.09 | -1.14 | -1.62% | 271,345 | |
 BBUC
| Brookfield Business Corporation | 35.33 | -1.13 | -3.10% | 24,489 | |
 DOO
| BRP Inc | 66.83 | -1.05 | -1.55% | 29,257 | |
 WCN
| Waste Connections Inc New | 260.85 | -1.00 | -0.38% | 47,321 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SHOP
| Shopify Inc | 145.34 | -0.65 | -0.45% | 1,412,237 | |
 BMO
| Bank of Montreal | | 131.50 | 0.09 | 0.07% | 1,574,352 |
| TOU
| Tourmaline Oil Corp | 65.49 | 2.84 | 4.53% | 3,231,183 | |
| CM
| Canadian Imperial Bank of Commerce | 90.71 | 0.86 | 0.96% | 2,161,766 | |
 FTS
| Fortis Inc | 62.50 | 0.00 | 0.00% | 2,757,654 | |
 CNR
| Canadian National Railway Company | 149.41 | 0.33 | 0.22% | 925,387 | |
| BCE
| BCE Inc | | 37.74 | -0.40 | -1.05% | 4,289,388 |
| TRP
| TC Energy Corporation | 68.78 | -0.82 | -1.18% | 3,108,978 | |
| TD
| Toronto Dominion Bank | 78.21 | 0.23 | 0.29% | 2,827,117 | |
| RY
| Royal Bank of Canada | | 170.33 | -1.36 | -0.79% | 2,451,316 |
| CNQ
| Canadian Natural Resources Ltd | 47.21 | 0.17 | 0.36% | 10,349,835 | |
| SLF
| Sun Life Financial Inc | 85.07 | 0.82 | 0.97% | 4,686,060 | |
| SU
| Suncor Energy Inc | 57.07 | -0.14 | -0.24% | 5,817,137 | |
| MFC
| Manulife Financial Corporation | | 45.01 | -0.50 | -1.10% | 6,466,387 |
| GWO
| Great West Lifeco Inc | 49.69 | 0.13 | 0.26% | 6,498,263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
