Gfl Environmental Quote - GFL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

63.30

Bid

62.25

Ask

64.20

Volume

0.00 Day's Range 0.00

36.56 52 Week Range 64.60

Market Cap

22.747B

Previous Close

63.30

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

257,344

Shares Outstanding

359,350,000

Dividend Yield

PE Ratio

501.19

Earnings Per Share (EPS)

0.13

Revenue

8.12B

Net Profit

45.4M

Sector

Sanitary Services, Nec

Industry

Sanitary Services, Nec

Website

sec.gov

Headquarters

Vaughan, Ontario, Can

Founded

Gfl Environmental Inc is listed in the Sanitary Services sector of the Toronto Stock Exchange with ticker GFL. The last closing price for Gfl Environmental was $63.30. Over the last year, Gfl Environmental shares have traded in a share price range of $ 36.56 to $ 64.60.

Gfl Environmental currently has 359,350,000 shares outstanding. The market capitalization of Gfl Environmental is $22.75 billion. Gfl Environmental has a price to earnings ratio (PE ratio) of 501.19.

GFL Environmental Reports Third Quarter 2024 Results

GFL Environmental Reports Third Quarter 2024 Results Canada NewsWire VAUGHAN, ON, Nov. 6, 2024 Adjusted EBITDA margin1 of 31.1%, highest in Company's history and an increase of 300 basis...

EARLY WARNING PRESS RELEASE PURSUANT TO NATIONAL INSTRUMENT 62-103 - TAKE OVER BIDS AND ISSUER BIDS

EARLY WARNING PRESS RELEASE PURSUANT TO NATIONAL INSTRUMENT 62-103 - TAKE OVER BIDS AND ISSUER BIDS Canada NewsWire TORONTO, Oct. 31, 2024 TORONTO, Oct. 31, 2024 /CNW/ - Patrick Dovigi, Chairman...

GFL Environmental Inc. Sets Date for Q3 2024 Earnings Release

GFL Environmental Inc. Sets Date for Q3 2024 Earnings Release Canada NewsWire VAUGHAN, ON, Oct. 9, 2024 VAUGHAN, ON, Oct. 9, 2024 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL...

GFL Environmental and OPAL Fuels Begin Commercial Operations of Their Second RNG Facility

GFL Environmental and OPAL Fuels Begin Commercial Operations of Their Second RNG Facility PR Newswire WHITE PLAINS, N.Y., Oct. 7, 2024 WHITE PLAINS, N.Y., Oct. 7, 2024 /PRNewswire/ - GFL...

GFL Environmental Inc. Announces Quarterly Dividend

GFL Environmental Inc. Announces Quarterly Dividend Canada NewsWire VAUGHAN, ON, Oct. 3, 2024 VAUGHAN, ON, Oct. 3, 2024 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.29	2.08030962748	62.01	64.2	60.8	208067	62.56981509	CS
4	5.8	10.0869565217	57.5	64.6	55.04	262579	60.21673339	CS
12	6	10.4712041885	57.3	64.6	52.4	257344	56.8657455	CS
26	19.47	44.4216290212	43.83	64.6	41.9	280769	53.95569056	CS
52	22.14	53.7900874636	41.16	64.6	36.56	259910	49.86530233	CS
156	12.15	23.7536656891	51.15	64.6	31.57	293899	44.02885994	CS
260	39.93	170.860077022	23.37	64.6	16.86	281630	41.40029327	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0