ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,112.40
-0.07%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39619
-0.06%
Bitcoin
97,995.55
3.85%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. MEG Energy Corp (MEG) Share Price

MEG Energy Corp

MEG Energy Corp (MEG)

Megado Minerals Ltd
Montrose Environmental Group Inc
25.68
0.00
(0.00%)
Closed November 21 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
25.68
Bid
25.57
Ask
25.70
Volume
-
0.00 Day's Range 0.00
22.79 52 Week Range 33.70
Market Cap
7.053B
Previous Close
25.68
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,742,079
Shares Outstanding
274,642,000
Dividend Yield
-
PE Ratio
12.40
Earnings Per Share (EPS)
2.07
Revenue
5.65B
Net Profit
569M

About MEG Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.megenergy.com
Headquarters
Calgary, Alberta, Can
Founded
-
MEG Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker MEG. The last closing price for MEG Energy was $25.68. Over the last year, MEG Energy shares have traded in a share price range of $ 22.79 to $ 33.70.

MEG Energy currently has 274,642,000 shares outstanding. The market capitalization of MEG Energy is $7.05 billion. MEG Energy has a price to earnings ratio (PE ratio) of 12.40.

Ask ADVFN Intelligence (AI)

MEG Latest News

More News

MEG Energy Announces Dates for 2025 Capital and Operating Budget and Business Update Webcast

MEG Energy Announces Dates for 2025 Capital and Operating Budget and Business Update Webcast Canada NewsWire CALGARY, AB, Nov. 15, 2024 CALGARY, AB, Nov. 15, 2024 /CNW/ - Budget Release:...

November 15 2024
PR Newswire (Canada)

MEG Energy announces third quarter 2024 financial and operating results

MEG Energy announces third quarter 2024 financial and operating results Canada NewsWire CALGARY, AB, Nov. 5, 2024 CALGARY, AB, Nov. 5, 2024 /CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or...

November 05 2024
PR Newswire (Canada)

MEG Energy Announces Third Quarter of 2024 Results and Conference Call

MEG Energy Announces Third Quarter of 2024 Results and Conference Call Canada NewsWire CALGARY, AB, Oct. 17, 2024 CALGARY, AB, Oct. 17, 2024 /CNW/ - Results Release: Tuesday, November 5...

October 17 2024
PR Newswire (Canada)

MEG Energy Cautions Investors Regarding TRC Capital's Below Market "Mini-Tender" Offer

MEG Energy Cautions Investors Regarding TRC Capital's Below Market "Mini-Tender" Offer Canada NewsWire CALGARY, AB, Oct. 7, 2024 CALGARY, AB, Oct. 7, 2024 /CNW/ - MEG Energy Corp...

October 07 2024
PR Newswire (Canada)

MEG Energy Announces Completion of Debt Reduction Strategy and Initiation of Return of 100% of Free Cash Flow to MEG Shareholders

MEG Energy Announces Completion of Debt Reduction Strategy and Initiation of Return of 100% of Free Cash Flow to MEG Shareholders Canada NewsWire CALGARY, AB, Oct. 1, 2024 CALGARY, AB, Oct. 1...

October 01 2024
PR Newswire (Canada)

MEG Energy announces second quarter 2024 financial and operating results and declares inaugural quarterly cash dividend

MEG Energy announces second quarter 2024 financial and operating results and declares inaugural quarterly cash dividend Canada NewsWire CALGARY, AB, July 25, 2024 All financial figures are in...

July 25 2024
PR Newswire (Canada)

MEG Energy Maintains Steady Production Amid Regional Wildfires, Prioritizes Safety

MEG Energy Maintains Steady Production Amid Regional Wildfires, Prioritizes Safety Canada NewsWire CALGARY, AB, July 21, 2024 CALGARY, AB, July 21, 2024 /CNW/ - MEG Energy Corp. ("MEG"...

July 21 2024
PR Newswire (Canada)

MEG Energy Responds to Regional Wildfires with Evacuation of Non-Essential Personnel at Christina Lake Regional Project

MEG Energy Responds to Regional Wildfires with Evacuation of Non-Essential Personnel at Christina Lake Regional Project Canada NewsWire CALGARY, AB, July 17, 2024 CALGARY, AB, July 17, 2024 /CNW/...

July 17 2024
PR Newswire (Canada)

MEG Energy Announces Second Quarter of 2024 Results and Conference Call

MEG Energy Announces Second Quarter of 2024 Results and Conference Call Canada NewsWire CALGARY, AB, July 8, 2024 CALGARY, AB, July 8, 2024 /CNW/ -  First Quarter Results Release:     ...

July 08 2024
PR Newswire (Canada)

MEG Energy Announces Appointment of New Director

MEG Energy Announces Appointment of New Director Canada NewsWire CALGARY, AB, July 2, 2024 CALGARY, AB, July 2, 2024 /CNW/ - MEG Energy Corp. ("MEG" or the "Corporation"...

July 02 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.50368074389825.8126.2825.26127971525.65669314CS
40.010.038955979742925.6727.4424.85152944725.94079222CS
12-1.32-4.888888888892728.3723.22174207925.77846871CS
26-4.46-14.79761114830.1430.5423.22156329427.01046474CS
52-1.04-3.8922155688626.7233.722.79179621426.98458357CS
15614.95139.32898415710.7333.710221029921.54723026CS
26020.27374.6765249545.4133.71.13254178113.58497906CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
WooptdooU WooptdooU 16 seconds ago
Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...
LWLG
ExtremelyBullishZig ExtremelyBullishZig 28 seconds ago
The lost of people who look at things correctly. Stop taking psychedelics and you will see what is going on at Anavex.
AVXL
PonkenPlonken PonkenPlonken 39 seconds ago
are you drinking the kool aid or pushing the agenda?
Data will matter in the end and they went above and beyond to cheat on the ph2...
The insider buying on this is a non-factor.
SAVA
GBR GBR 48 seconds ago
Another article on AWS Multi Agent Orchestrator.


Sure reads like aiWARE capabilities to me, but if not involved, then don't know what to say about this partnership with AWS.

https://www.marktechpost.com/2024/11/19/aws-releases-multi-agent-orchestrator-a-new-ai-f
VERI
Ollori Ollori 59 seconds ago
Computer software has come such a long way, and it’s amazing to see the innovations happening every day. I’m particularly fascinated by AI tools and how they’re transforming industries, from customer service to graphic design. Recently, I started using project management software with AI integration
healthcare healthcare 1 minute ago
https://www.prostavive.colibrip.com/ ProstaVive is an advanced supplement specifically crafted to support men’s prostate health, benefiting thousands across all age groups. With its potent, natural formula, ProstaVive promotes optimal prostate function, alleviates discomfort, and enhances urinary
NWBO
ksquared ksquared 1 minute ago
FJB... Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administ
MrSmithLWLG MrSmithLWLG 2 minutes ago
They don’t have the pieces to the puzzle solved, they are not ready for commercialization, they are 12 months from $0.05. Proto and the pumpers are FLAT WRONG and I feel bad for KCC, Lebby has been playing him LIKE A FIDDLE.
LWLG
WooptdooU WooptdooU 2 minutes ago
The x and kcc posters must feel used and abused? Pity, really.
LWLG
StarryBuccaneer80 StarryBuccaneer80 2 minutes ago
Contact BitCoin.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to BitCoin.com Account. This dedicated line connects you directly with BitCoin.com experts who can assist with all your pr
knrorrel knrorrel 2 minutes ago
$QBTS News is very good
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175418919
QBTS
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
BJ
BJ's Wholesale reports Q3 adjusted EPS $1.18, consensus 93c
Reports Q3 revenue $5.1B, consensus $5.11B. Comparable club sales increased by 1.5% year-over-year. Comparable club sales, excluding gasoline sales, increased by 3.8% year-over-year, led by strong traffic. "Our third qua
Jake731 Jake731 2 minutes ago
Good morning y'all 😏




TPTW……!!!!!!!
TPTW
StarryBuccaneer80 StarryBuccaneer80 3 minutes ago
Contact MoonPay Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MoonPay Account. This dedicated line connects you directly with MoonPay experts who can assist with all your problem needs.
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
That isn't the point. If a company gives 10 "artificial timelines" annually, andaybe delivers on one of them, they cannot be trusted toanage properly...it means they don't know how to manage projects...it is a problem.

If your wife constantly told you that she would be home from work
AVXL
StarryBuccaneer80 StarryBuccaneer80 3 minutes ago
Contact Metamask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Metamask Account. This dedicated line connects you directly with Metamask experts who can assist with all your problem nee
knrorrel knrorrel 3 minutes ago
great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS
QBTS
WooptdooU WooptdooU 3 minutes ago
This leads back to the UNadmiral ship jumper, head of the compensation committee, GRIFT and Run guy...wonder where that, hahaha hero, learned that move?
LWLG
StarryBuccaneer80 StarryBuccaneer80 3 minutes ago
Contact Kraken Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Kraken Account. This dedicated line connects you directly with Kraken experts who can assist with all your problem needs.
healthcare healthcare 4 minutes ago
https://neurozoom.colibrip.com/ NeuroZoom is the ultimate solution for complete support of healthy memory, concentration, and mental acuity. This cutting-edge formula is specifically designed to enhance brain function and boost cognitive performance. Packed with powerful ingredients, NeuroZoom he
NWBO
StarryBuccaneer80 StarryBuccaneer80 4 minutes ago
Contact Gemini Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
knrorrel knrorrel 4 minutes ago
great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS
QBTS
PC retired PC retired 4 minutes ago
Ah, zerogrid, thank you. On these cold winter days i do enjoy reading a bit of fiction to kill the boredom.
FLCX
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
SNOW
Snowflake price target raised to $180 from $152 at Baird
Baird analyst William Power raised the firm's price target on Snowflake to $180 from $152 and keeps an Outperform rating on the shares. The firm said they reported strong Q3 results and with increasing confidence in the c
jimmybob jimmybob 5 minutes ago
GM FOLKSSS

Your Recent History

TSX
MEG
MEG Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved