Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
16.46
High
28.42
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MEG Energy Corp | MEG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.85% | 23.83 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.73 | 23.65 | 24.24 | 23.83 | 23.63 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14,454 | 2,677,964 | - | 16.46 - 28.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 35 | $ 23.83 | CAD |
MEG Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.81B | 285.57M | - | 6.12B | 902M | 3.16 | 7.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MEG Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.65 | 25.84 | 23.50 | 24.42 | 3,412,458 | -1.82 | -7.1% |
| 1 Month | 25.87 | 27.33 | 23.50 | 25.53 | 3,137,089 | -2.04 | -7.89% |
| 3 Months | 25.98 | 28.42 | 23.50 | 25.99 | 2,477,865 | -2.15 | -8.28% |
| 6 Months | 21.97 | 28.42 | 19.41 | 24.67 | 2,016,078 | 1.86 | 8.47% |
| 1 Year | 18.02 | 28.42 | 16.46 | 22.67 | 2,173,166 | 5.81 | 32.24% |
| 3 Years | 4.14 | 28.42 | 4.03 | 15.70 | 2,443,101 | 19.69 | 475.6% |
| 5 Years | 8.05 | 28.42 | 1.13 | 10.50 | 2,725,725 | 15.78 | 196.02% |
MEG Energy Description
| MEG Energy is engaged in in situ oil sands development and production in Alberta, Canada. |
