Period:
Draw Mode:
Low
13.91
High
24.47
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MEG Energy Corp | MEG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.18% | 21.96 | 14:43:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.05 | 21.79 | 22.46 | 21.92 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,628 | 2,138,338 | - | 13.91 - 24.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:44:32 | 100 | $ 21.96 | CAD |
MEG Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.33B | 289.55M | 289.55M | $ 1.48B | $ 740.00k | 0.28 | 10.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.79M | $ - | - | 3.00k | - |
MEG Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 22.46 | 20.22 | 21.54 | 2,016,418 | 1.46 | 7.12% |
| 1 Month | 21.16 | 22.46 | 19.86 | 20.97 | 1,910,420 | 0.80 | 3.78% |
| 3 Months | 19.24 | 23.85 | 17.79 | 21.23 | 2,357,457 | 2.72 | 14.14% |
| 6 Months | 17.95 | 23.85 | 16.46 | 20.78 | 2,336,245 | 4.01 | 22.34% |
| 1 Year | 23.01 | 24.47 | 13.91 | 19.33 | 2,562,331 | -1.05 | -4.56% |
| 3 Years | 4.29 | 24.47 | 2.14 | 12.39 | 2,556,548 | 17.67 | 411.89% |
| 5 Years | 9.10 | 24.47 | 1.13 | 9.38 | 2,760,953 | 12.86 | 141.32% |
MEG Energy Description
| MEG Energy is engaged in in situ oil sands development and production in Alberta, Canada. |