We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MEG MEG Energy Corp

0.20 (0.85%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
MEG Energy Corp MEG Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.20 0.85% 23.83 15:11:01
Open Price Low Price High Price Close Price Previous Close
23.73 23.65 24.24 23.83 23.63
Trades Shares Traded Average Volume 52 Week Range
14,454 2,677,964 - 16.46 - 28.42
Last Trade Type Quantity Price Currency
15:00:00 35 $ 23.83 CAD

MEG Energy Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.81B 285.57M - 6.12B 902M 3.16 7.54
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MEG Energy News

Date Time Source News Article
11/27/202316:18PR Newswire (Canada)MEG Energy announces 2024 Capital Investment Plan and..
11/08/202316:05PR Newswire (Canada)MEG Energy Appoints New Board Chair
11/06/202316:05PR Newswire (Canada)MEG Energy announces third quarter 2023 financial and..
10/23/202316:10PR Newswire (Canada)MEG Energy Announces Third Quarter of 2023 Results and..
10/17/202316:28PR Newswire (Canada)MEG Energy announces the Passing of Board Chair Ian D. Bruce
7/27/202316:04PR Newswire (Canada)MEG Energy announces second quarter 2023 financial and..
7/12/202316:00PR Newswire (Canada)MEG Energy Announces Second Quarter of 2023 Results and..
5/18/202316:01PR Newswire (Canada)MEG Energy Provides Support to Communities Impacted by..
5/01/202319:52PR Newswire (Canada)MEG Energy Reports 2023 Director Election Voting Results
5/01/202316:05PR Newswire (Canada)MEG Energy announces first quarter 2023 financial and..
4/17/202316:00PR Newswire (Canada)MEG Energy Announces First Quarter of 2023 Results and..
3/08/202306:30PR Newswire (Canada)MEG Receives TSX Approval for Renewal of Normal Course..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MEG Message Board. Create One! See More Posts on MEG Message Board See More Message Board Posts

Historical MEG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.6525.8423.5024.423,412,458-1.82-7.1%
1 Month25.8727.3323.5025.533,137,089-2.04-7.89%
3 Months25.9828.4223.5025.992,477,865-2.15-8.28%
6 Months21.9728.4219.4124.672,016,0781.868.47%
1 Year18.0228.4216.4622.672,173,1665.8132.24%
3 Years4.1428.424.0315.702,443,10119.69475.6%
5 Years8.0528.421.1310.502,725,72515.78196.02%

MEG Energy Description

MEG Energy is engaged in in situ oil sands development and production in Alberta, Canada.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |