Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MEG Energy Corp | MEG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.95 | 30.71 | 31.10 | 30.85 |
MEG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.41 | 31.44 | 30.25 | 30.79 | 1,178,723 | 0.35 | 1.15% |
1 Month | 28.20 | 31.44 | 28.03 | 29.65 | 1,975,246 | 2.56 | 9.08% |
3 Months | 24.67 | 31.44 | 23.02 | 26.43 | 1,931,798 | 6.09 | 24.69% |
6 Months | 26.52 | 31.44 | 22.79 | 25.93 | 2,197,715 | 4.24 | 15.99% |
1 Year | 20.25 | 31.44 | 19.41 | 24.39 | 2,031,899 | 10.51 | 51.90% |
3 Years | 6.72 | 31.44 | 6.08 | 18.18 | 2,285,207 | 24.04 | 357.74% |
5 Years | 5.24 | 31.44 | 1.13 | 11.51 | 2,649,786 | 25.52 | 487.02% |
MEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 30.85 | 0.22 | 0.72% | 30.52 | 30.89 | 30.35 | 1,504,775 |
Mar 26 2024 | 30.63 | -0.41 | -1.32% | 31.29 | 31.29 | 30.44 | 1,260,467 |
Mar 25 2024 | 31.04 | 0.41 | 1.34% | 30.80 | 31.44 | 30.75 | 1,155,075 |
Mar 22 2024 | 30.63 | -0.14 | -0.45% | 30.76 | 31.03 | 30.51 | 959,129 |
Mar 21 2024 | 30.77 | 0.32 | 1.05% | 30.41 | 30.81 | 30.25 | 1,014,168 |
Mar 20 2024 | 30.45 | -0.13 | -0.43% | 30.25 | 30.51 | 30.17 | 1,239,998 |
Mar 19 2024 | 30.58 | 0.23 | 0.76% | 30.49 | 31.11 | 30.48 | 1,754,535 |
Mar 18 2024 | 30.35 | 0.21 | 0.70% | 30.22 | 30.64 | 30.09 | 1,644,926 |
Mar 15 2024 | 30.14 | -0.21 | -0.69% | 30.44 | 30.64 | 29.96 | 3,757,176 |
Mar 14 2024 | 30.35 | 0.49 | 1.64% | 29.96 | 30.39 | 29.74 | 2,873,530 |
Mar 13 2024 | 29.86 | 0.83 | 2.86% | 29.35 | 29.97 | 29.35 | 1,779,611 |
Mar 12 2024 | 29.03 | 0.13 | 0.45% | 28.91 | 29.20 | 28.77 | 925,171 |
Mar 11 2024 | 28.90 | -0.01 | -0.03% | 28.88 | 28.91 | 28.14 | 2,535,394 |
Mar 08 2024 | 28.91 | 0.06 | 0.21% | 28.71 | 29.30 | 28.71 | 1,242,146 |
Mar 07 2024 | 28.85 | 0.18 | 0.63% | 28.60 | 29.04 | 28.52 | 1,436,284 |
Mar 06 2024 | 28.67 | -0.15 | -0.52% | 29.00 | 29.23 | 28.51 | 1,989,838 |
Mar 05 2024 | 28.82 | 0.13 | 0.45% | 28.46 | 29.00 | 28.16 | 3,315,420 |
Mar 04 2024 | 28.69 | -0.65 | -2.22% | 29.26 | 29.42 | 28.56 | 2,679,861 |
Mar 01 2024 | 29.34 | 0.29 | 1.00% | 29.40 | 30.00 | 28.10 | 3,844,953 |
Feb 29 2024 | 29.05 | 0.96 | 3.42% | 28.20 | 29.16 | 28.03 | 2,592,454 |
Feb 28 2024 | 28.09 | 0.23 | 0.83% | 28.00 | 28.19 | 27.73 | 1,551,641 |