ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MEG MEG Energy Corp

30.76
-0.09 (-0.29%)
Last Updated: 08:55:55
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
MEG Energy Corp MEG Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.09 -0.29% 30.76 08:55:55
Open Price Low Price High Price Close Price Previous Close
30.95 30.71 31.10 30.85
more quote information »

MEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.4131.4430.2530.791,178,7230.351.15%
1 Month28.2031.4428.0329.651,975,2462.569.08%
3 Months24.6731.4423.0226.431,931,7986.0924.69%
6 Months26.5231.4422.7925.932,197,7154.2415.99%
1 Year20.2531.4419.4124.392,031,89910.5151.90%
3 Years6.7231.446.0818.182,285,20724.04357.74%
5 Years5.2431.441.1311.512,649,78625.52487.02%

MEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 30.85 0.22 0.72% 30.52 30.89 30.35 1,504,775
Mar 26 2024 30.63 -0.41 -1.32% 31.29 31.29 30.44 1,260,467
Mar 25 2024 31.04 0.41 1.34% 30.80 31.44 30.75 1,155,075
Mar 22 2024 30.63 -0.14 -0.45% 30.76 31.03 30.51 959,129
Mar 21 2024 30.77 0.32 1.05% 30.41 30.81 30.25 1,014,168
Mar 20 2024 30.45 -0.13 -0.43% 30.25 30.51 30.17 1,239,998
Mar 19 2024 30.58 0.23 0.76% 30.49 31.11 30.48 1,754,535
Mar 18 2024 30.35 0.21 0.70% 30.22 30.64 30.09 1,644,926
Mar 15 2024 30.14 -0.21 -0.69% 30.44 30.64 29.96 3,757,176
Mar 14 2024 30.35 0.49 1.64% 29.96 30.39 29.74 2,873,530
Mar 13 2024 29.86 0.83 2.86% 29.35 29.97 29.35 1,779,611
Mar 12 2024 29.03 0.13 0.45% 28.91 29.20 28.77 925,171
Mar 11 2024 28.90 -0.01 -0.03% 28.88 28.91 28.14 2,535,394
Mar 08 2024 28.91 0.06 0.21% 28.71 29.30 28.71 1,242,146
Mar 07 2024 28.85 0.18 0.63% 28.60 29.04 28.52 1,436,284
Mar 06 2024 28.67 -0.15 -0.52% 29.00 29.23 28.51 1,989,838
Mar 05 2024 28.82 0.13 0.45% 28.46 29.00 28.16 3,315,420
Mar 04 2024 28.69 -0.65 -2.22% 29.26 29.42 28.56 2,679,861
Mar 01 2024 29.34 0.29 1.00% 29.40 30.00 28.10 3,844,953
Feb 29 2024 29.05 0.96 3.42% 28.20 29.16 28.03 2,592,454
Feb 28 2024 28.09 0.23 0.83% 28.00 28.19 27.73 1,551,641
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock