PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canadian Natural Resources | CNQ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.73 | -2.03% | 35.20 | 36.29 | 35.00 | 36.00 | 35.93 | 14:09:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 35.19 | 35.20 | 0.01 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,452 | 1,439,600 | - | 30.11 - 48.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:09:27 | 300 | $ 35.20 | CAD |
Canadian Natural Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/27/2019 | 15:30 | GlobeNewswire Inc. | Canadian Natural Resources Limited Completes the Acquisition.. |
| 6/08/2019 | 16:12 | GlobeNewswire Inc. | Canadian Natural Resources Limited Provides an Update on.. |
| 5/31/2019 | 18:51 | GlobeNewswire Inc. | Canadian Natural Resources Limited Provides an Update on the.. |
| 5/29/2019 | 04:52 | Dow Jones News | Devon Energy to Unload Canada Business in $2.8 Billion Deal |
| 5/29/2019 | 04:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces the Acquisition.. |
| 5/21/2019 | 04:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces Normal Course.. |
| 5/14/2019 | 04:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Reports Voting Results at.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.11 | 36.48 | 33.87 | 35.8553 | 3M | 1.09 | 3.20% |
| 1 Month | 36.5 | 37.07 | 33.87 | 35.8274 | 3M | -1.3 | -3.56% |
| 3 Months | 41.5 | 42.56 | 33.87 | 36.7259 | 3M | -6.3 | -15.18% |
| 6 Months | 37 | 42.56 | 33.76 | 36.8988 | 4M | -1.8 | -4.86% |
| 1 Year | 47.71 | 48.13 | 30.11 | 37.7609 | 4M | -12.51 | -26.22% |
| 3 Years | 41.25 | 49.08 | 30.11 | 40.1843 | 3M | -6.05 | -14.67% |
| 5 Years | 47.98 | 49.35 | 21.27 | 37.9231 | 3M | -12.78 | -26.64% |
