PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canadian Natural Resources Ltd | CNQ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.42% | 38.91 | 39.00 | 37.04 | 37.04 | 36.91 | 15:29:40 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 38.90 | 38.95 | 0.05 | 0.13% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 17,480 | 5,038,293 | - | 30.01 - 42.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:16:52 | 100 | $ 38.91 | CAD |
Canadian Natural Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/04/2019 | 04:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces 2020 Budget |
| 11/07/2019 | 04:05 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces Quarterly.. |
| 11/07/2019 | 04:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces 2019 Third.. |
| 8/01/2019 | 04:05 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces Quarterly.. |
| 8/01/2019 | 04:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces 2019 Second.. |
| 6/27/2019 | 15:30 | GlobeNewswire Inc. | Canadian Natural Resources Limited Completes the Acquisition.. |
| 6/08/2019 | 16:12 | GlobeNewswire Inc. | Canadian Natural Resources Limited Provides an Update on.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 39.00 | 35.91 | 36.97 | 4,539,432 | 1.41 | 3.76% |
| 1 Month | 36.14 | 39.00 | 35.91 | 37.07 | 3,461,264 | 2.77 | 7.66% |
| 3 Months | 33.68 | 39.00 | 32.26 | 35.74 | 3,534,759 | 5.23 | 15.53% |
| 6 Months | 34.81 | 39.00 | 30.01 | 34.65 | 3,364,518 | 4.10 | 11.78% |
| 1 Year | 36.19 | 42.56 | 30.01 | 35.57 | 3,606,753 | 2.72 | 7.52% |
| 3 Years | 44.62 | 49.08 | 30.01 | 39.16 | 2,995,162 | -5.71 | -12.8% |
| 5 Years | 36.25 | 49.08 | 21.27 | 37.25 | 2,926,643 | 2.66 | 7.34% |
