PLUS1
45.43
-0.01 (-0.02%)
-0.01 (-0.02%)
Upgrade to Real-Time
Market Open
Low
19.79
High
46.36
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Natural Resources Ltd | CNQ | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.01 | -0.02% | 45.43 | 11:36:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.77 | 45.10 | 46.33 | 45.44 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 45.42 | 45.43 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14,536 | 2,515,576 | - | 19.79 - 46.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:36:50 | 100 | $ 45.43 | CAD |
Period:
Draw Mode:
Canadian Natural Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/09/2020 | 04:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces 2021 Budget |
| 11/12/2020 | 18:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Prices C$800 Million in 3.. |
| 11/05/2020 | 04:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces Quarterly.. |
| 10/28/2020 | 02:30 | GlobeNewswire Inc. | Canadian Natural Resources Limited Provides an Update on the.. |
| 10/06/2020 | 10:40 | GlobeNewswire Inc. | Canadian Natural Resources Limited Completes the Acquisition.. |
| 10/06/2020 | 10:37 | GlobeNewswire Inc. | Canadian Natural Resources Limited Completes Acquisition of.. |
| 10/02/2020 | 17:57 | GlobeNewswire Inc. | Court of Queen’s Bench of Alberta Approves Painted Pony’s.. |
| 10/01/2020 | 18:01 | GlobeNewswire Inc. | Painted Pony Receives Securityholder Support for its.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.60 | 46.33 | 41.01 | 43.17 | 8,267,052 | 3.83 | 9.21% |
| 1 Month | 41.80 | 46.33 | 40.69 | 43.16 | 9,964,199 | 3.63 | 8.68% |
| 3 Months | 45.37 | 46.33 | 37.82 | 42.45 | 5,847,112 | 0.06 | 0.13% |
| 6 Months | 38.61 | 46.36 | 36.23 | 42.34 | 6,041,221 | 6.82 | 17.66% |
| 1 Year | 22.06 | 46.36 | 19.79 | 36.52 | 6,520,742 | 23.37 | 105.94% |
| 3 Years | 43.07 | 46.36 | 9.80 | 32.34 | 5,589,491 | 2.36 | 5.48% |
| 5 Years | 38.72 | 49.08 | 9.80 | 34.63 | 4,346,934 | 6.71 | 17.33% |
