PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Cdn Natural Res | CNQ | Toronto | Common Stock | CA1363851017 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.02 | -2.89% | 34.28 | 35.16 | 34.05 | 34.92 | 35.3 | 15:30:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 34.25 | 34.3 | 0.05 | 0.15% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 14,628 | 2,491,423 | 3.99M | 32.08 - 49.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:02 | - | $34.28 | CAD |
Cdn Natural Res Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 41.87B | 1.22B | 2.04 | 17.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.51M | $ 1.34 | 3.91% | 12/07/2018 | - | 101.70% |
Cdn Natural Res News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/05/2018 | 04:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces 2019 Budget |
| 12/05/2018 | 04:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces 2019 Budget |
| 11/01/2018 | 04:05 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces Quarterly.. |
| 11/01/2018 | 04:05 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces Quarterly.. |
| 11/01/2018 | 04:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces 2018 Third.. |
| 11/01/2018 | 04:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces 2018 Third.. |
| 10/04/2018 | 04:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces Establishment.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNQ Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 36.15 | 37.33 | 34.05 | 35.5452 | 3M | 8M | 5M | -1.87 | -5.17% |
| 1 Month | 35.93 | 38.74 | 32.08 | 34.8970 | 919k | 8M | 4M | -1.65 | -4.59% |
| 3 Months | 41.97 | 43.57 | 32.08 | 37.4857 | 919k | 14M | 4M | -7.69 | -18.32% |
| 6 Months | 41.81 | 49.08 | 32.08 | 40.5680 | 919k | 14M | 3M | -7.53 | -18.01% |
| 1 Year | 43.27 | 49.08 | 32.08 | 41.6198 | 731k | 14M | 3M | -8.99 | -20.78% |
| 3 Years | 28.13 | 49.08 | 21.27 | 39.4727 | 265k | 14M | 3M | 6.15 | 21.86% |
| 5 Years | 35.2 | 49.57 | 21.27 | 38.5050 | 265k | 14M | 3M | -0.92 | -2.61% |
Cdn Natural Res Description
| Canadian Natural Resources Limited is a Canadian based independent energy company engaged in the acquisition, exploration, development, production, marketing and sale of crude oil, NGLs, and natural gas production. |
