PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canadian Natural Resources Ltd | CNQ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -0.21% | 33.40 | 33.73 | 33.07 | 33.55 | 33.47 | 09:57:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 33.42 | 33.43 | 0.01 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,869 | 703,921 | - | 30.01 - 42.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:57:42 | 700 | $ 33.40 | CAD |
Canadian Natural Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/01/2019 | 04:05 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces Quarterly.. |
| 8/01/2019 | 04:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces 2019 Second.. |
| 6/27/2019 | 15:30 | GlobeNewswire Inc. | Canadian Natural Resources Limited Completes the Acquisition.. |
| 6/08/2019 | 16:12 | GlobeNewswire Inc. | Canadian Natural Resources Limited Provides an Update on.. |
| 5/31/2019 | 18:51 | GlobeNewswire Inc. | Canadian Natural Resources Limited Provides an Update on the.. |
| 5/29/2019 | 04:52 | Dow Jones News | Devon Energy to Unload Canada Business in $2.8 Billion Deal |
| 5/29/2019 | 04:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces the Acquisition.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.51 | 34.08 | 32.86 | 33.32 | 1,800,891 | -0.11 | -0.33% |
| 1 Month | 36.50 | 36.61 | 32.26 | 33.96 | 2,833,571 | -3.10 | -8.49% |
| 3 Months | 32.27 | 38.00 | 30.01 | 33.56 | 3,852,833 | 1.13 | 3.5% |
| 6 Months | 42.30 | 42.56 | 30.01 | 34.99 | 3,412,265 | -8.90 | -21.04% |
| 1 Year | 37.07 | 42.56 | 30.01 | 35.56 | 3,693,591 | -3.67 | -9.9% |
| 3 Years | 44.01 | 49.08 | 30.01 | 39.41 | 2,940,657 | -10.61 | -24.11% |
| 5 Years | 39.25 | 49.08 | 21.27 | 37.35 | 2,937,408 | -5.85 | -14.9% |
