PLUS1
22.92
-0.51 (-2.18%)
-0.51 (-2.18%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Canadian Natural Resources Ltd | CNQ | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.51 | -2.18% | 22.92 | 22.90 | 23.42 | 23.31 | 23.43 | 15:12:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 22.90 | 23.00 | 0.10 | 0.43% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14,065 | 3,029,024 | - | 9.80 - 42.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 3 | $ 22.92 | CAD |
Canadian Natural Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/22/2020 | 19:49 | GlobeNewswire Inc. | Canadian Natural Resources Limited Prices US$1.1 Billion in.. |
| 5/13/2020 | 16:13 | Dow Jones News | Norwegian Fund Excludes Large Canadian Oil Producers --.. |
| 5/13/2020 | 13:13 | Dow Jones News | Norwegian Fund Excludes Large Canadian Oil Producers |
| 5/13/2020 | 01:55 | Dow Jones News | Norway Oil Fund Sells out of Anglo American and Glencore on.. |
| 5/11/2020 | 18:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Reports Voting Results at.. |
| 5/07/2020 | 04:05 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces Quarterly.. |
| 5/07/2020 | 04:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces 2020 First.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 24.70 | 22.90 | 23.66 | 6,123,344 | -0.88 | -3.7% |
| 1 Month | 28.60 | 29.05 | 22.88 | 24.52 | 10,924,929 | -5.68 | -19.86% |
| 3 Months | 18.25 | 30.10 | 16.55 | 24.06 | 8,744,617 | 4.67 | 25.59% |
| 6 Months | 41.96 | 42.19 | 9.80 | 23.84 | 8,431,053 | -19.04 | -45.38% |
| 1 Year | 34.74 | 42.57 | 9.80 | 27.36 | 6,014,182 | -11.82 | -34.02% |
| 3 Years | 36.62 | 49.08 | 9.80 | 33.60 | 4,052,067 | -13.70 | -37.41% |
| 5 Years | 33.36 | 49.08 | 9.80 | 34.14 | 3,522,960 | -10.44 | -31.29% |
