31.36
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
North American Extreme
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
TSX Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Canadian Natural Resources Ltd | CNQ | Toronto | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 31.36 | 06:17:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.36 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
31.35 | 31.35 | 0.00 | - | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 31.36 | CAD |
Canadian Natural Resources News
Date | Time | Source | News Article |
---|---|---|---|
12/09/2020 | 04:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces 2021 Budget |
11/12/2020 | 18:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Prices C$800 Million in 3.. |
11/05/2020 | 04:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces Quarterly.. |
10/28/2020 | 02:30 | GlobeNewswire Inc. | Canadian Natural Resources Limited Provides an Update on the.. |
10/06/2020 | 10:40 | GlobeNewswire Inc. | Canadian Natural Resources Limited Completes the Acquisition.. |
10/06/2020 | 10:37 | GlobeNewswire Inc. | Canadian Natural Resources Limited Completes Acquisition of.. |
10/02/2020 | 17:57 | GlobeNewswire Inc. | Court of Queen’s Bench of Alberta Approves Painted Pony’s.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNQ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.35 | 34.25 | 31.46 | 33.17 | 4,772,985 | -1.99 | -5.97% |
1 Month | 29.49 | 34.75 | 29.25 | 32.25 | 5,387,229 | 1.87 | 6.34% |
3 Months | 21.43 | 34.75 | 20.31 | 29.85 | 7,332,967 | 9.93 | 46.34% |
6 Months | 23.48 | 34.75 | 19.79 | 26.96 | 6,443,457 | 7.88 | 33.56% |
1 Year | 41.38 | 41.57 | 9.80 | 24.85 | 7,497,583 | -10.02 | -24.21% |
3 Years | 44.97 | 49.08 | 9.80 | 31.36 | 4,790,069 | -13.61 | -30.26% |
5 Years | 24.32 | 49.08 | 9.80 | 33.29 | 3,840,230 | 7.04 | 28.95% |