Glacier Media Share Price - GVC

-0.01 (-2.17%)


52 Week Range


Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Glacier Media Inc GVC Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -2.17% 0.45 13:02:54
Open Price Low Price High Price Close Price Previous Close
0.465 0.45 0.465 0.45 0.46
Bid Price Ask Price Spread News
0.45 0.46 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
4 9,000 - 0.195 - 0.59
Last Trade Type Quantity Price Currency
13:03:03 2,500 $ 0.45 CAD


Draw Mode:

Glacier Media News

Date Time Source News Article
8/13/202116:00GlobeNewswire Inc.Glacier Reports Second Quarter 2021 Results
6/24/202117:28GlobeNewswire Inc.Glacier Reports Results of Annual General Meeting
5/14/202117:00GlobeNewswire Inc.Glacier Reports First Quarter 2021 Results
3/31/202117:38GlobeNewswire Inc.Glacier and GVIC Complete Plan of Arrangement
3/31/202117:37GlobeNewswire Inc.Glacier and GVIC Complete Plan of Arrangement
3/26/202117:33GlobeNewswire Inc.Glacier Reports 2020 Results
3/17/202117:50GlobeNewswire Inc.GVIC Announces Shareholder Approval of Plan of Arrangement..
3/09/202107:30GlobeNewswire Inc.Sale of JWN Energy Business
1/25/202117:24GlobeNewswire Inc.Glacier and GVIC Announce Definitive Agreement Whereby..
1/25/202117:24GlobeNewswire Inc.Glacier And GVIC Announce Definitive Agreement Whereby..
1/12/202118:42GlobeNewswire Inc.Glacier Media Offers to Acquire Shares of GVIC Not Already..
12/18/202017:36GlobeNewswire Inc.Glacier Reports Results of Annual General Meeting
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GVC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.480.480.450.46056198,267-0.03-6.25%
1 Month0.4350.490.4350.477200132,3560.0153.45%
3 Months0.440.500.420.4543557,2860.012.27%
6 Months0.4150.590.4050.460259452,7120.0358.43%
1 Year0.1950.590.1950.325673378,0250.255130.77%
3 Years0.750.790.1750.424810577,244-0.30-40.0%
5 Years0.680.900.1750.485296762,681-0.23-33.82%
Your Recent History
Glacier Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 04:55:49