PLUS1
0.45
-0.01 (-2.17%)
-0.01 (-2.17%)
Upgrade to Real-Time
Market Closed
Low
0.195
High
0.59
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Glacier Media Inc | GVC | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.01 | -2.17% | 0.45 | 13:02:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.465 | 0.45 | 0.465 | 0.45 | 0.46 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.45 | 0.46 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 9,000 | - | 0.195 - 0.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:03:03 | 2,500 | $ 0.45 | CAD |
Period:
Draw Mode:
Glacier Media News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/13/2021 | 16:00 | GlobeNewswire Inc. | Glacier Reports Second Quarter 2021 Results |
| 6/24/2021 | 17:28 | GlobeNewswire Inc. | Glacier Reports Results of Annual General Meeting |
| 5/14/2021 | 17:00 | GlobeNewswire Inc. | Glacier Reports First Quarter 2021 Results |
| 3/31/2021 | 17:38 | GlobeNewswire Inc. | Glacier and GVIC Complete Plan of Arrangement |
| 3/31/2021 | 17:37 | GlobeNewswire Inc. | Glacier and GVIC Complete Plan of Arrangement |
| 3/26/2021 | 17:33 | GlobeNewswire Inc. | Glacier Reports 2020 Results |
| 3/17/2021 | 17:50 | GlobeNewswire Inc. | GVIC Announces Shareholder Approval of Plan of Arrangement.. |
| 3/09/2021 | 07:30 | GlobeNewswire Inc. | Sale of JWN Energy Business |
| 1/25/2021 | 17:24 | GlobeNewswire Inc. | Glacier and GVIC Announce Definitive Agreement Whereby.. |
| 1/25/2021 | 17:24 | GlobeNewswire Inc. | Glacier And GVIC Announce Definitive Agreement Whereby.. |
| 1/12/2021 | 18:42 | GlobeNewswire Inc. | Glacier Media Offers to Acquire Shares of GVIC Not Already.. |
| 12/18/2020 | 17:36 | GlobeNewswire Inc. | Glacier Reports Results of Annual General Meeting |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GVC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.48 | 0.45 | 0.4605619 | 8,267 | -0.03 | -6.25% |
| 1 Month | 0.435 | 0.49 | 0.435 | 0.4772001 | 32,356 | 0.015 | 3.45% |
| 3 Months | 0.44 | 0.50 | 0.42 | 0.45435 | 57,286 | 0.01 | 2.27% |
| 6 Months | 0.415 | 0.59 | 0.405 | 0.4602594 | 52,712 | 0.035 | 8.43% |
| 1 Year | 0.195 | 0.59 | 0.195 | 0.3256733 | 78,025 | 0.255 | 130.77% |
| 3 Years | 0.75 | 0.79 | 0.175 | 0.4248105 | 77,244 | -0.30 | -40.0% |
| 5 Years | 0.68 | 0.90 | 0.175 | 0.4852967 | 62,681 | -0.23 | -33.82% |
