PLUS1
0.47
-0.07 (-12.96%)
-0.07 (-12.96%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Glacier Media Inc | GVC | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.07 | -12.96% | 0.47 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.46 | 0.59 | 0.47 | 0.54 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.465 | 0.55 | 0.085 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 70 | 186,959 | - | 0.175 - 0.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:25 | 1,000 | $ 0.47 | CAD |
Glacier Media News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/31/2021 | 17:38 | GlobeNewswire Inc. | Glacier and GVIC Complete Plan of Arrangement |
| 3/31/2021 | 17:37 | GlobeNewswire Inc. | Glacier and GVIC Complete Plan of Arrangement |
| 3/26/2021 | 17:33 | GlobeNewswire Inc. | Glacier Reports 2020 Results |
| 3/17/2021 | 17:50 | GlobeNewswire Inc. | GVIC Announces Shareholder Approval of Plan of Arrangement.. |
| 3/09/2021 | 07:30 | GlobeNewswire Inc. | Sale of JWN Energy Business |
| 1/25/2021 | 17:24 | GlobeNewswire Inc. | Glacier and GVIC Announce Definitive Agreement Whereby.. |
| 1/25/2021 | 17:24 | GlobeNewswire Inc. | Glacier And GVIC Announce Definitive Agreement Whereby.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GVC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.59 | 0.45 | 0.4904971 | 108,728 | -0.03 | -6.0% |
| 1 Month | 0.41 | 0.59 | 0.40 | 0.4736327 | 38,770 | 0.06 | 14.63% |
| 3 Months | 0.34 | 0.59 | 0.305 | 0.4371934 | 24,546 | 0.13 | 38.24% |
| 6 Months | 0.22 | 0.59 | 0.20 | 0.2636799 | 105,542 | 0.25 | 113.64% |
| 1 Year | 0.34 | 0.59 | 0.175 | 0.2509221 | 91,017 | 0.13 | 38.24% |
| 3 Years | 0.70 | 0.90 | 0.175 | 0.4425876 | 74,499 | -0.23 | -32.86% |
| 5 Years | 0.68 | 0.90 | 0.175 | 0.4910807 | 59,103 | -0.21 | -30.88% |
