Manulife Financial Share Price - MFC

0.16 (0.82%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Manulife Financial Corporation MFC Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
0.16 0.82% 19.59 19.29 19.63 19.39 19.43 15:30:00
Bid Price Ask Price Spread Spread % News
19.58 19.61 0.03 0.15% - -
Trades Stocks Traded Average Volume 52 Week Range
9,661 5,639,931 - 12.58 - 27.78
Last Trade Type Quantity Price Currency
15:15:08 165,000 $ 19.59 CAD

Manulife Financial News

Date Time Source News Article
8/05/202016:02PR Newswire (US)Manulife declares preferred share dividends
8/05/202016:01PR Newswire (Canada)Manulife declares common share dividend
8/05/202016:00PR Newswire (Canada)Pour le T2 2020, Manuvie affiche un résultat net de 0,7..
8/03/202015:26PR Newswire (US)John Hancock Closed-End Funds Declare Monthly Distributions
7/29/202006:00PR Newswire (Canada)Le dernier bulletin Connaissances mondiales de Gestion de..
7/28/202006:30PR Newswire (Canada)Gestion de placements Manuvie annonce des modifications à..
7/23/202007:00PR Newswire (Canada)Manuvie s'apprête à publier ses résultats financiers du..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MFC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.4119.8417.8518.698,461,7671.186.41%
1 Month17.9919.8417.8518.816,129,8701.608.89%
3 Months15.9120.1415.6418.257,091,9593.6823.13%
6 Months26.6626.9912.5818.688,695,966-7.07-26.52%
1 Year21.7027.7812.5820.986,706,154-2.11-9.72%
3 Years25.8827.7812.5822.314,937,452-6.29-24.3%
5 Years23.4127.7812.5821.874,630,988-3.82-16.32%
Your Recent History
Manulife F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 12:57:17