Aecon Share Price - ARE

-0.65 (-6.31%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Aecon Group Inc ARE Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.65 -6.31% 9.65 15:11:01
Open Price Low Price High Price Close Price Previous Close
10.30 9.65 10.44 9.65 10.30
Trades Stocks Traded Average Volume 52 Week Range
2,119 511,880 - 9.44 - 20.62
Last Trade Type Quantity Price Currency
15:00:00 27 $ 9.65 CAD


Draw Mode:

Aecon Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 627.84M 58.07M 58.07M $ 3.98B $ -14.72M 0.82 23.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.13M $ - 7.18% 09/22/22 0.00 -

more financials information »

Aecon News

Date Time Source News Article
9/30/202206:30PR Newswire (Canada)Aecon Releases Inaugural Reconciliation Action Plan
9/19/202206:30PR Newswire (Canada)Aecon schedules third quarter 2022 financial results release..
9/02/202217:27PR Newswire (Canada)S&P Dow Jones Indices annonce des modifications à l'indice..
9/02/202216:15PR Newswire (Canada)S&P Dow Jones Indices Announces Changes to the S&P/TSX..
7/28/202216:00PR Newswire (Canada)Aecon reports second quarter 2022 results
6/13/202206:30PR Newswire (Canada)Aecon schedules second quarter 2022 financial results..
6/07/202215:23PR Newswire (Canada)Aecon Announces Voting Results of Annual General Meeting
5/26/202217:04PR Newswire (Canada)Aecon joint venture awarded contract for the Buffalo Pound..
5/05/202215:32PR Newswire (Canada)La société en nom collectif dont fait partie Aecon finalise..
4/27/202215:21PR Newswire (Canada)Aecon reports first quarter 2022 results
4/22/202213:18PR Newswire (Canada)Aecon releases third annual Sustainability Report entitled..
4/19/202208:24PR Newswire (Canada)Aecon consortium selected for transformative GO Expansion..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0210.529.449.93315,792-0.37-3.69%
1 Month11.4012.119.4410.92476,916-1.75-15.35%
3 Months11.9013.059.4411.18410,519-2.25-18.91%
6 Months16.8016.809.4412.56322,950-7.15-42.56%
1 Year19.1220.629.4414.83330,306-9.47-49.53%
3 Years17.7222.289.4415.94293,832-8.07-45.54%
5 Years17.4522.289.4416.90324,828-7.80-44.7%

Aecon Description

Aecon Group Inc is a Canada-based company that operates in two segments: Construction and Concessions.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 23:59:43