Aecon Share Price - ARE

-0.22 (-1.32%)


52 Week Range


Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Aecon Group Inc ARE Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.22 -1.32% 16.51 15:11:03
Open Price Low Price High Price Close Price Previous Close
16.80 16.48 16.80 16.51 16.73
Trades Stocks Traded Average Volume 52 Week Range
1,051 178,972 - 15.95 - 22.28
Last Trade Type Quantity Price Currency
15:00:00 34 $ 16.51 CAD


Draw Mode:

Aecon Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.01B 55.96M 55.96M $ 3.64B $ 47.37M 1.48 14.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.28M $ - 4.18% 12/23/21 0.00 -

more financials information »

Aecon News

Date Time Source News Article
1/18/202207:11Dow Jones NewsAecon Group Secures $126 Million Contract in Washington..
1/18/202206:30PR Newswire (Canada)Aecon awarded civil construction contract in Washington..
1/10/202206:30PR Newswire (Canada)Aecon schedules fourth quarter and year-end 2021 financial..
12/17/202106:30PR Newswire (Canada)Aecon joint venture awarded Fuel Channel and Feeder..
10/28/202116:00PR Newswire (Canada)Aecon Reports Third Quarter 2021 Results
10/22/202106:30GlobeNewswire Inc.Algoma Steel Expands and Diversifies Board
10/14/202106:30PR Newswire (Canada)Aecon pilots Volvo Electric Excavator in support of GHG..
9/23/202111:51PR Newswire (Canada)Aecon schedules third quarter 2021 financial results release..
7/22/202115:19PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ARE
7/22/202115:15PR Newswire (Canada)IIROC Trade Resumption - ARE
7/22/202115:12PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ARE
7/22/202115:11PR Newswire (Canada)IIROC Trading Halt - ARE
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0217.0516.2816.77252,560-0.51-3.0%
1 Month16.9217.2616.2816.85204,864-0.41-2.42%
3 Months20.0720.4115.9517.08322,245-3.56-17.74%
6 Months18.2122.2815.9518.70274,817-1.70-9.34%
1 Year18.4722.2815.9518.58252,658-1.96-10.61%
3 Years18.4522.2810.9417.33292,752-1.94-10.51%
5 Years15.5922.2810.9417.31319,7220.925.9%

Aecon Description

Aecon Group Inc is a Canada-based company that operates in two major segments: Construction and Concessions.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 05:35:51