Aecon Quote - ARE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

23.96

Bid

23.89

Ask

24.10

Volume

1,818,621

23.68 Day's Range 24.68

13.03 52 Week Range 29.70

Market Cap

1.492B

Previous Close

24.63

Open

24.50

Last Trade

23.96

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

337,215

Shares Outstanding

62,266,000

Dividend Yield

PE Ratio

9.20

Earnings Per Share (EPS)

2.6

Revenue

4.82B

Net Profit

161.89M

Sector

Brdge,tunl,elvtd Hghwy Cnstr

Industry

Brdge,tunl,elvtd Hghwy Cnstr

Website

www.aecon.com

Headquarters

Toronto, Ontario, Can

Founded

Aecon Group Inc is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the Toronto Stock Exchange with ticker ARE. The last closing price for Aecon was $24.63. Over the last year, Aecon shares have traded in a share price range of $ 13.03 to $ 29.70.

Aecon currently has 62,266,000 shares outstanding. The market capitalization of Aecon is $1.53 billion. Aecon has a price to earnings ratio (PE ratio) of 9.20.

Aecon consortium reaches commercial close on target price transit project

TORONTO, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that an Aecon-led consortium has completed the collaborative development phase...

Aecon joint venture awarded contract for the refurbishment of four units at the Pickering Nuclear Generating Station in Ontario

TORONTO, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that a joint venture between Aecon and AtkinsRéalis has been awarded a...

Aecon schedules fourth quarter and year-end 2024 financial results release and conference call

TORONTO, Jan. 09, 2025 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) announced today that it intends to release its fourth quarter and year-end 2024 financial results on Wednesday, March 5...

Affiliates of CriticalPoint Complete Sale of United Engineers & Constructors

Affiliates of CriticalPoint Complete Sale of United Engineers & Constructors PR Newswire EL SEGUNDO, Calif., Jan. 6, 2025 EL SEGUNDO, Calif., Jan. 6, 2025 /PRNewswire/ -- Affiliates...

Aecon Completes Acquisition of United Engineers & Constructors

TORONTO, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) announced today the closing of the previously disclosed acquisition of United Engineers & Constructors...

Aecon to rejoin S&P/TSX Composite Index

TORONTO, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that its common shares will be added to the S&P/TSX Composite Index...

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 6 déc. 2024 TORONTO, le 6 déc. 2024 /CNW/ - À la suite de...

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Dec. 6, 2024 TORONTO, Dec. 6, 2024 /CNW/ - As a result of the quarterly review, S&P Dow...

Aecon Utilities expands electrical services and power systems capabilities with acquisition of Ainsworth’s Power Construction business

TORONTO, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that its subsidiary, Aecon Utilities Group Inc. (“Aecon Utilities”), has...

Aecon reports third quarter 2024 results

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the third quarter of 2024. “With backlog of $6.0 billion and strong...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.13	-11.5540789959	27.09	27.39	23.68	396580	25.50707739	CS
4	-3.41	-12.4588966021	27.37	27.56	23.68	342548	25.36500472	CS
12	-4.64	-16.2237762238	28.6	29.7	23.68	337215	26.92407647	CS
26	7.2	42.9594272076	16.76	29.7	15.94	302607	24.07654345	CS
52	10.11	72.9963898917	13.85	29.7	13.03	305900	19.95548211	CS
156	6.75	39.2213829169	17.21	29.7	8.29	323013	14.71134132	CS
260	6.51	37.3065902579	17.45	29.7	8.29	307603	15.3927019	CS

ARE - Frequently Asked Questions (FAQ)

What is the current Aecon share price?

The current share price of Aecon is $ 23.96

How many Aecon shares are in issue?

Aecon has 62,266,000 shares in issue

What is the market cap of Aecon?

The market capitalisation of Aecon is CAD 1.53B

What is the 1 year trading range for Aecon share price?

Aecon has traded in the range of $ 13.03 to $ 29.70 during the past year

What is the PE ratio of Aecon?

The price to earnings ratio of Aecon is 9.2

What is the cash to sales ratio of Aecon?

The cash to sales ratio of Aecon is 0.31

What is the reporting currency for Aecon?

Aecon reports financial results in CAD

What is the latest annual turnover for Aecon?

The latest annual turnover of Aecon is CAD 4.82B

What is the latest annual profit for Aecon?

The latest annual profit of Aecon is CAD 161.89M

What is the registered address of Aecon?

The registered address for Aecon is 20 CARLSON COURT, SUITE 105, TORONTO, ONTARIO, M9W 7K6

What is the Aecon website address?

The website address for Aecon is www.aecon.com

Which industry sector does Aecon operate in?

Aecon operates in the BRDGE,TUNL,ELVTD HGHWY CNSTR sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ESMEuro Sun Mining Inc	$ 0.05 (42.86%)	942.7k
SCYScandium International Mining Corp	$ 0.03 (20.00%)	1.01M
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	3k
AUMNGolden Minerals Company	$ 0.125 (13.64%)	16k
SVBSilver Bull Resources Inc	$ 0.13 (13.04%)	9.26k
RTGRTG Mining Inc	$ 0.02 (-33.33%)	38k
BABYElse Nutrition Holdings Inc	$ 0.02 (-20.00%)	194.25k
FSYForsys Metals Corp	$ 0.465 (-16.96%)	1.34M
SFDNXT Energy Solutions Inc	$ 0.21 (-12.50%)	19.95k
DIAMStar Diamond Corporation	$ 0.035 (-12.50%)	106.49k
ENBEnbridge Inc	$ 62.84 (-2.47%)	8.96M
CNQCanadian Natural Resources Ltd	$ 44.13 (-1.50%)	6.76M
GLOGlobal Atomic Corporation	$ 0.59 (-7.81%)	6.34M
DMLDenison Mines Inc	$ 2.66 (-3.27%)	6.16M
CVECenovus Energy Inc	$ 21.02 (-2.59%)	5.98M