Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aecon Group Inc | ARE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.24% | 16.61 | 15:12:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.64 | 16.50 | 16.75 | 16.61 | 16.57 |
ARE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.90 | 17.37 | 16.40 | 16.93 | 204,074 | -0.29 | -1.72% |
| 1 Month | 16.44 | 17.40 | 16.20 | 16.90 | 269,066 | 0.17 | 1.03% |
| 3 Months | 13.95 | 17.40 | 13.63 | 15.65 | 340,765 | 2.66 | 19.07% |
| 6 Months | 10.53 | 17.40 | 8.42 | 13.73 | 305,305 | 6.08 | 57.74% |
| 1 Year | 13.60 | 17.40 | 8.42 | 12.93 | 272,807 | 3.01 | 22.13% |
| 3 Years | 19.70 | 22.28 | 8.29 | 13.92 | 312,473 | -3.09 | -15.69% |
| 5 Years | 17.41 | 22.28 | 8.29 | 15.10 | 311,890 | -0.80 | -4.60% |
ARE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
| Apr 16 2024 | 16.57 | -0.08 | -0.48% | 16.54 | 16.71 | 16.40 | 146,751 |
| Apr 15 2024 | 16.65 | -0.54 | -3.14% | 17.23 | 17.37 | 16.52 | 257,406 |
| Apr 12 2024 | 17.19 | -0.05 | -0.29% | 17.11 | 17.32 | 17.07 | 247,045 |
| Apr 11 2024 | 17.24 | 0.33 | 1.95% | 17.00 | 17.31 | 16.96 | 213,556 |
| Apr 10 2024 | 16.91 | -0.07 | -0.41% | 16.90 | 17.08 | 16.78 | 155,613 |
| Apr 09 2024 | 16.98 | -0.06 | -0.35% | 16.98 | 17.08 | 16.78 | 192,081 |
| Apr 08 2024 | 17.04 | 0.07 | 0.41% | 16.98 | 17.06 | 16.84 | 231,480 |
| Apr 05 2024 | 16.97 | 0.16 | 0.95% | 16.80 | 17.11 | 16.66 | 263,257 |
| Apr 04 2024 | 16.81 | -0.54 | -3.11% | 17.40 | 17.40 | 16.78 | 533,925 |
| Apr 03 2024 | 17.35 | 0.18 | 1.05% | 17.10 | 17.40 | 17.04 | 564,686 |
| Apr 02 2024 | 17.17 | 0.11 | 0.64% | 16.95 | 17.20 | 16.87 | 322,239 |
| Apr 01 2024 | 17.06 | 0.05 | 0.29% | 17.08 | 17.18 | 16.95 | 232,858 |
| Mar 28 2024 | 17.01 | 0.07 | 0.41% | 16.89 | 17.14 | 16.87 | 455,428 |
| Mar 27 2024 | 16.94 | 0.27 | 1.62% | 16.63 | 16.98 | 16.63 | 244,662 |
| Mar 26 2024 | 16.67 | 0.40 | 2.46% | 16.34 | 16.75 | 16.33 | 258,578 |
| Mar 25 2024 | 16.27 | -0.05 | -0.31% | 16.29 | 16.45 | 16.22 | 202,756 |
| Mar 22 2024 | 16.32 | -0.01 | -0.06% | 16.41 | 16.41 | 16.20 | 207,232 |
| Mar 21 2024 | 16.33 | -0.16 | -0.97% | 16.38 | 16.49 | 16.30 | 188,152 |
| Mar 20 2024 | 16.49 | 0.05 | 0.30% | 16.44 | 16.58 | 16.40 | 194,543 |
| Mar 19 2024 | 16.44 | 0.00 | 0.00% | 16.42 | 16.52 | 16.29 | 175,271 |
| Mar 18 2024 | 16.44 | 0.03 | 0.18% | 16.41 | 16.63 | 16.28 | 218,610 |
