Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argonaut Resources Nl | ARE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.001 - 0.145 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.09 | AUD |
Argonaut Resources Nl News
Argonaut Resources Nl Discussion Forums - ARE
Date | Time | Comments | Title |
---|---|---|---|
12/05/2016 | 12:58 | - | Alan starting a new company IIPR |
8/20/2015 | 10:09 | - | [b]$ARE recent news/filings[/b] |
4/30/2012 | 01:14 | - | ~ Tuesday! [b]$ARE[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/12/2012 | 05:31 | - | ARE - Daily Candlesticks |
2/06/2012 | 23:44 | - | ~ [b]$ARE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
2/06/2012 | 23:44 | - | Alexandria Real Estate Equities, Inc. is a real |
Historical ARE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.12 | 0.145 | 0.09 | 0.116805 | 436,539 | -0.03 | -25.00% |
6 Months | 0.07 | 0.145 | 0.06 | 0.105397 | 380,976 | 0.02 | 28.57% |
1 Year | 0.002 | 0.145 | 0.001 | 0.004171 | 6,298,897 | 0.088 | 4,400.00% |
3 Years | 0.01 | 0.145 | 0.001 | 0.004571 | 7,936,402 | 0.08 | 800.00% |
5 Years | 0.005 | 0.145 | 0.001 | 0.006623 | 8,016,100 | 0.085 | 1,700.00% |