Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,137,257 |
|
|||||
| News | - | ||||||
| Day High | 117.475 | Low High |
|||||
| Day Low | 114.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alexandria Real Estate Equities Inc | ARE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.6342 | 0.54% | 117.0842 | 18:58:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.20 | 114.66 | 117.475 | 116.51 | 116.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,658 | 1,137,257 | US$ 116.07 | US$ 131,996,314 | - | 90.73 - 135.445 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:53:51 | 1 | US$ 117.00 | USD |
Alexandria Real Estate Equities Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.39B | 174.97M | - | 2.89B | 92.44M | 0.53 | 220.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alexandria Real Estate E... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.83 | 124.70 | 114.66 | 119.61 | 633,306 | -6.75 | -5.45% |
| 1 Month | 127.21 | 129.8099 | 114.66 | 124.58 | 761,878 | -10.13 | -7.96% |
| 3 Months | 123.04 | 129.8099 | 111.19 | 122.29 | 1,010,396 | -5.96 | -4.84% |
| 6 Months | 99.71 | 135.445 | 90.73 | 117.08 | 1,144,256 | 17.37 | 17.42% |
| 1 Year | 123.54 | 135.445 | 90.73 | 115.78 | 1,073,655 | -6.46 | -5.23% |
| 3 Years | 175.70 | 224.95 | 90.73 | 149.55 | 959,493 | -58.62 | -33.36% |
| 5 Years | 136.50 | 224.95 | 90.73 | 152.43 | 919,066 | -19.42 | -14.22% |
Alexandria Real Estate E... Description
| Alexandria Real Estate Equities Inc is a real estate investment trust primarily engaged in the acquisition, development, and leasing of urban offices on science and technology campuses throughout the United States. The company redevelops offices, warehouses, and shell space for its tenants in areas close to high concentrations of specialized research institutions and businesses. The majority of Alexandria's real estate portfolio is split between the Greater Boston and San Francisco areas. The company derives nearly all of its income in the form of revenue from its tenant companies. Alexandria's largest customers in terms of revenue are public biotechnology, multinational pharmaceutical, life science product, and academic and medical research entities. |
