ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.47
0.00%
US Tech 100
17,942.38
0.99%
S&P 500
5,275.70
0.00%
US Dollar vs CAD
1.38812
0.15%
Bitcoin
84,792.80
0.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. SES AI Corporation (SES) Share Price

SES AI Corporation

SES AI Corporation (SES)

SECOS Group Limited
Sesa SPA
SES SA
Secure Waste Infrastructure Corporation
0.6413
0.0199
(3.20%)
Closed April 16 3:00PM
Delayed by 15 minutes
0.6498
0.0085
( 1.33% )
Pre Market: 7:33AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.6498
Bid
-
Ask
-
Volume
180,308
0.00 Day's Range 0.00
0.20 52 Week Range 2.53
Market Cap
236.956M
Previous Close
0.6413
Open
-
Last Trade
1
@
0.65
Last Trade Time
07:39:11
Financial Volume
-
VWAP
-
Average Volume (3m)
22,515,296
Shares Outstanding
364,659,859
Dividend Yield
-
PE Ratio
-2.33
Earnings Per Share (EPS)
-0.27
Revenue
2.04M
Net Profit
-100.19M

About SES AI Corporation

SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufactur... SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. Show more

Sector
Blank Checks
Industry
Electrical Machy, Equip, Nec
Website
www.ses.ai
Headquarters
Wilmington, Delaware, USA
Founded
2020
SES AI Corporation is listed in the Blank Checks sector of the New York Stock Exchange with ticker SES. The last closing price for SES AI was US$0.64. Over the last year, SES AI shares have traded in a share price range of US$ 0.20 to US$ 2.53.

SES AI currently has 364,659,859 shares outstanding. The market capitalization of SES AI is US$233.86 million. SES AI has a price to earnings ratio (PE ratio) of -2.33.

Ask ADVFN Intelligence (AI)

SES Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
April 08 2025
SES (3.20%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 01 2025
SES (3.20%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 01 2025
SES (3.20%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 01 2025
SES (3.20%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 01 2025
SES (3.20%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 01 2025
SES (3.20%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 01 2025
SES (3.20%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 01 2025
SES (3.20%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.074312.91051259770.57550.70.5353119541390.61582435CS
40.104819.22935779820.5450.72940.42189420320.59661579CS
12-0.6502-50.01538461541.31.40.38225152960.76315366CS
260.03585.830618892510.6142.530.2190394391.02149066CS
52-0.8702-57.251.522.530.2101284081.0158203CS
156-8.3002-92.73966480458.959.50.238060781.27937685CS
260-7.3802-91.90784557918.0310.180.236299781.37107607CS

SES - Frequently Asked Questions (FAQ)

What is the current SES AI share price?
The current share price of SES AI is US$ 0.6498
How many SES AI shares are in issue?
SES AI has 364,659,859 shares in issue
What is the market cap of SES AI?
The market capitalisation of SES AI is USD 233.86M
What is the 1 year trading range for SES AI share price?
SES AI has traded in the range of US$ 0.20 to US$ 2.53 during the past year
What is the PE ratio of SES AI?
The price to earnings ratio of SES AI is -2.33
What is the cash to sales ratio of SES AI?
The cash to sales ratio of SES AI is 114.29
What is the reporting currency for SES AI?
SES AI reports financial results in USD
What is the latest annual turnover for SES AI?
The latest annual turnover of SES AI is USD 2.04M
What is the latest annual profit for SES AI?
The latest annual profit of SES AI is USD -100.19M
What is the registered address of SES AI?
The registered address for SES AI is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the SES AI website address?
The website address for SES AI is www.ses.ai
Which industry sector does SES AI operate in?
SES AI operates in the ELECTRICAL MACHY, EQUIP, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYIWestern Asset High Yield Defined Opportunity Fund Inc
US$ 18.42
(58.93%)
106
FCFFirst Commonwealth Financial Corp
US$ 22.58
(55.94%)
7
MDPediatrix Medical Group Inc
US$ 19.99
(52.13%)
363
AMTBAmerant Bancorp Inc
US$ 26.99
(46.05%)
8
ARLOArlo Technologies Inc
US$ 12.99
(41.81%)
4
NXCNuveen California Select Tax Free Income Portfolio
US$ 5.05
(-59.73%)
13
CRD.BCrawford and Company
US$ 5.01
(-49.90%)
3
PHXPHX Minerals Inc
US$ 2.01
(-46.26%)
88
ENFNEnfusion Inc
US$ 6.44
(-40.37%)
69
SRLScully Royalty Ltd
US$ 5.10
(-31.82%)
8
TSMTaiwan Semiconductor Manufacturing Co Ltd
US$ 156.22
(3.00%)
1.45M
HIMSHims and Hers Health Inc
US$ 25.40
(-5.75%)
1.33M
NVONovo Nordisk
US$ 59.28
(-5.73%)
1.29M
UNHUnitedHealth Group Inc
US$ 468.99
(-19.84%)
1.22M
BABAAlibaba Group Holding Limited
US$ 111.10
(4.07%)
759.72k

Discussion

View Full Feed
jimmybob jimmybob 4 minutes ago
UPB in da HIZZLE
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
GOOGL
Alphabet price target lowered to $200 from $220 at Truist
Truist lowered the firm's price target on Alphabet to $200 from $220 but keeps a Buy rating on the shares. The impact of new tariffs, especially on China and Canada, is likely to weigh on the company's growth in key ver
jimmybob jimmybob 4 minutes ago
Morning Watch List : https://www.optionmillionaires.com/april-17th-2025-watch-list/
PennyMillions852 PennyMillions852 4 minutes ago
Volume here was INSANE yesterday! lmao!!!
BIEI
mrwrn2010 mrwrn2010 4 minutes ago
When there is news to put out, they'll announce it. Not sure what language that needs to be in for you to understand it.
Another day with multiple folks telling us how awful Elite is, yet they stay here day after day and just can't seem to sell or move on. 🤔
ELTP
monocle monocle 5 minutes ago
Any links? I don't recall them saying that
NB
Researchfyi Researchfyi 5 minutes ago
But to your point regarding the float…

Currency: Exchange rate policy that does not limit the range of the market rate.
Equities: Number of shares of a corporation that are outstanding and available for trading by the public, excluding insiders or restricted stock on a when-iss
LQMT
tedpeele tedpeele 5 minutes ago
BTTR - 1.9 stock repurchase news a day after announcing sale of subsidiary for $6.5m cash upfront

04/17/2025 - 07:45 AM
TAMPA, Fla., April 17, 2025 (GLOBE NEWSWIRE) -- Better Choice Company, Inc. (NYSE American: BTTR) (“Better Choice” or the “Company”), a pet health and wellnes
BTTR
SC8 SC8 5 minutes ago
So far there's no data to share. A bag of varying uncontrolled anecdotes isn't data. That's why IsoPet has been of no benefit to progress Radiogel to market. FDA needs data.
RDGL
wagner wagner 6 minutes ago
But..   Many times the management told . Loans coming before Exim Haha they simply lie
NB
makinezmoney makinezmoney 6 minutes ago
$GRLF: Keep pumping this dung..............

500 Billion on the ASK.................. theres gorilla glue in your eyes or your just on the insider share selling enrichment scheme.

Anyone putting money into this is GUARANTEED LOSER !!!!!!!!!!!!!!!!


GRLF
resx18 resx18 6 minutes ago
Very low O/S for a trip 5. Check L2
HRAL
Topgun21 Topgun21 6 minutes ago
$DXF FLOAT LOCK MOASS 🚀🚀🚀
DXF
monocle monocle 7 minutes ago
Yeah but no warrants and they'll finally have enough money to get something done.
NB
Investor082 Investor082 7 minutes ago
LOL, your frustrations should be directed at LP. The buck stops with her. No one on this message board has any impact on the share price, so stop flattering yourself. It’s her actions and relentless execution that dictates the market cap NWBO trades at. If she arranged significant non dilutive fundi
NWBO
LowFloatLopes LowFloatLopes 7 minutes ago
I agree ...I think we trade somewhat sideways today and start to move up next week 
TWOH
Helloman1 Helloman1 7 minutes ago
Definitely would like to see some updates on everything with the new CEO( If any of it is even true)
PRDL
Topgun21 Topgun21 7 minutes ago
Haha!! LOVE WATCHING SHORTS FRY!!!

Sounds like a plan!

$DXF going to go SUPERSONIC and have many HALT UPS trapping these DIRTY NAKED SHORTS!

🚀🚀🚀
DXF
manibiotech manibiotech 7 minutes ago
Seems like a good sign
NWBO
underpar71 underpar71 8 minutes ago
Yeah, I ask the direct question and get a response and I'm the moron? Get a grip snowflake. You can keep living in your fantasy world.
NWBO
Large Green Large Green 8 minutes ago
Hey Fred, Fridays are for FDIC settlements and other important filings and transfers such as SETTLEMENT MONIES or commonly called MAGIC MONEY!!!


…
SC8 SC8 8 minutes ago
It's in the PR. What more can I say?
RDGL
wetscent wetscent 8 minutes ago
All this talk is unwarranted...cap it, will ya?
ELTP
diggitydoodle diggitydoodle 9 minutes ago
You would help yourself more if you used your time to learn about this ticker, which you clearly know nothing about.
But, whatever takes your mind off of the nothingness here. 🤣🤣🤣🤣🤣🤣
RNVA!!$$??????????????????
RNVA
ChannelTrader ChannelTrader 9 minutes ago
Did you read any of the pathetic replies; I'm surprised JD spent as much time responding as he did.

Your Recent History

NYSE
SES
SES AI
BOV
R1OL34
Rollins
LATK
GMBBTC
GMB Platform
BTHB
IMXKRW
Immutable X
TSX
AG
First Majestic Silver
BTHB
OBSRKRW
OBSERVER Coin
NASDAQI
HX45PI
OMX Helsinki Consumer St...
TSXV
ZYUS
Zyus Life Sciences
NYSE
NOW
ServiceNow
NASDAQI
DWAMV
Dorsey Wright Momentum P...
DBI
4J0T
DAX PR CZK
BIT
X25E
Db X Trackers Ii iboxx E...
TSXV
QYOU
QYOU Media
ASX
AN3PH
Australia And New Zealan...
BOV
GPAR3F
CELGPAR ON
TSXV
STND
Standard Uranium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads