SES AI Quote - SES | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
SES AI Corporation (SES) Share Price

SES AI Corporation (SES)

0.2848

0.015

(5.56%)

Closed November 18 3:00PM

Delayed by 15 minutes

0.2849

0.0001

( 0.04% )

Pre Market: 3:25AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.2849

Bid

-

Ask

-

Volume

249

0.00 Day's Range 0.00

0.20 52 Week Range 2.57

Market Cap

Previous Close

0.2848

Open

-

Last Trade

Last Trade Time

03:25:55

Financial Volume

-

VWAP

-

Average Volume (3m)

3,495,986

Shares Outstanding

360,584,557

Dividend Yield

-

PE Ratio

-1.89

Earnings Per Share (EPS)

-0.15

Revenue

-

Net Profit

-53.4M

SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufactur... SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. Show more

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.ses.ai

Headquarters

Wilmington, Delaware, USA

Founded

-

SES AI Corporation is listed in the Electrical Machy, Equip sector of the New York Stock Exchange with ticker SES. The last closing price for SES AI was US$0.28. Over the last year, SES AI shares have traded in a share price range of US$ 0.20 to US$ 2.57.

SES AI currently has 360,584,557 shares outstanding. The market capitalization of SES AI is US$102.69 million. SES AI has a price to earnings ratio (PE ratio) of -1.89.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

SES AI Reports Third Quarter 2024 Earnings; Outlines Commercialization Progress

EV B-Samples Passed Industry Safety Test GB38031 Revenue Pipeline from UAM and Drones Revenue Pipeline from AI-Accelerated Battery Material Discovery Strong Balance Sheet Provides Liquidity into...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0556	-16.328928047	0.3405	0.3405	0.2	7619937	0.28247008	CS
4	-0.3952	-58.1091016027	0.6801	0.6985	0.2	3536604	0.38590692	CS
12	-0.7751	-73.1226415094	1.06	1.27	0.2	3495986	0.65157268	CS
26	-0.9751	-77.3888888889	1.26	1.42	0.2	1956426	0.74594636	CS
52	-2.1951	-88.5120967742	2.48	2.57	0.2	1279572	0.94521067	CS
156	-7.7451	-96.4520547945	8.03	10.18	0.2	921673	2.51685338	CS
260	-7.7451	-96.4520547945	8.03	10.18	0.2	921673	2.51685338	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BBUCBrookfield Business Corporation	US$ 34.50 (30.58%)	105
SNDASonida Senior Living	US$ 28.00 (30.05%)	2
BKKTBakkt Holdings Inc	US$ 35.73 (20.26%)	366.66k
OBKOrigin Bancorp Inc	US$ 39.68 (16.47%)	90
UHTUniversal Health Realty Income Trust	US$ 46.01 (13.94%)	103
MLRMiller Industries Inc	US$ 59.40 (-11.82%)	7
SMBKSmartFinancial Inc	US$ 32.01 (-9.96%)	2
ITGRInteger Holdings Corporation	US$ 122.31 (-9.08%)	102
CSRCenterspace	US$ 66.11 (-8.78%)	102
MTRNMaterion Corporation	US$ 104.09 (-8.00%)	99
BKKTBakkt Holdings Inc	US$ 35.73 (20.26%)	366.66k
IONQIonQ Inc	US$ 24.82 (-1.63%)	339.88k
XPEVXPeng Inc	US$ 13.69 (5.23%)	254.07k
NIONIO Inc	US$ 4.80 (2.78%)	172.79k
PLTRPalantir Technologies Inc	US$ 60.18 (-1.76%)	113.9k

David bond

David bond 2 minutes ago

Tcbp. Fintel has price target at $142.00 a share .no reverse split for a long time

David bond

David bond 2 minutes ago

Tcbp. Fintel has price target at $142.00 a share .no reverse split for a long time

Moonboy1

Moonboy1 2 minutes ago

Biden and Powell trying to kill the crypto and stock rally by messing with Russia and lying about interest rate cuts. They are literally trying to destroy the Country before Trump takes office

buylowsellhighcanada

buylowsellhighcanada 2 minutes ago

WAST OTC:QB
style="border: 0 solid rgba(51, 51,

gregcod

gregcod 2 minutes ago

Thanks Shmackers..Thats pretty good news for sure..

nowwhat2

nowwhat2 5 minutes ago

'AT'S what I figered - Thanks

https://investorshub.advfn.com/uimage/uploads/2024/11/19/lxuuiwt_survey_reply.jpg

Meanwhile ;

ODDS update / revision - In large (some) part due to this : https://investorshub.advfn.com/boards/read_msg.aspx?m

chicks0123

chicks0123 12 minutes ago

Good morning CLNVers

St. Sauvage

St. Sauvage 23 minutes ago

Yes...

The people who posted quite often seem to have "pushed off"

Stayed & staying, as believe if Scott really was going to use this shell at one point for bitcoin mining then...he must be into crypto and he must realize (with this share structure) what a "real crypto"

RichieBoy

RichieBoy 24 minutes ago

You're up late, relax I'm not starting any rumor
I'm just saying... Let's use HTF as an example. If Horizon Technology Financial is to make a go of it. They need to make a hell of a lot of money for themselves and there insiders. If they don't, they won't be taking over AFFU, that's one huge

CanItBThisEZ2Make

CanItBThisEZ2Make 31 minutes ago

BEST SELLERS RANK (BSR) IS 808 38 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Wolf-man jack

Wolf-man jack 32 minutes ago

WQLF SAYS: Recall four years ago the liberal aholes were pumping that the CBD and MJ industry was going to thrive when they took over the government. CV Sciences and the Hemp sector is going to thrive starting in 2025 and beyond and YQU can take that to your safe bank YQU Understand. Have Mercy Have

TightCoil

TightCoil 37 minutes ago

FNMA/FMCC
Hey! This is no time to be sleeping!!! Get Up. Only 5 1/2 hrs,
til that marvelous opening bell sounds off. Get Up
There's work to be done counting money!

PC retired

PC retired 39 minutes ago

No problem, Mr Dorick, i am in no hurry. I just noticed on the distributorship section the Quantum faux demo(translation: Quantum fake demo) has disappeared. Hilarious, to be promoting apparent distributors when there are no products and the "leadership"are afraid to be outed.

Big Brother

Big Brother 46 minutes ago

Oh wow, blast from the past..!! How have you been..?? If your bullish on this I'll take another look for sure.

Ranb2khz

Ranb2khz 1 hour ago

As The Deer – Steffany Gretzinger (Official Lyric Video)

[yt]LthkibTzuj8[/yt]

https://www.youtube.com/watch?v=LthkibTzuj8

•

Moonboy1

Moonboy1 1 hour ago

?? Looks like it's nothing but theft right now. Running it up a few percent then steal the money and run it back down again. Rinse repeat over and over about 20 times now since the pump last weekend.

KILLAZILLA

KILLAZILLA 1 hour ago

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPING MAMALUKE

Emilez

Emilez 1 hour ago

Actually I have no idea.

IAmTopG

IAmTopG 1 hour ago

Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

Whats your thought on the general feeling and future of this?

Emilez

Emilez 1 hour ago

So what are you trying to say? That RD was a deluded investor just like the rest of us?

sharkey1

sharkey1 1 hour ago

Looking Good, The approval showed up on the FDA page,
came through on the 15th,

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process

The ELTP King

The ELTP King 1 hour ago

Oxy is $720 million.

We still have Percocet (another $500 million and eventually Oxy $1.7B )

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions