ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42965
-0.01%
Bitcoin
96,716.34
0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. SES AI Corporation (SES) Share Price

SES AI Corporation

SES AI Corporation (SES)

SECOS Group Limited
Sesa SPA
SES SA
Secure Waste Infrastructure Corporation
1.26
-0.05
(-3.82%)
Closed February 08 3:00PM
Delayed by 15 minutes
1.23
-0.03
(-2.38%)
After Hours: 6:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.23
Bid
-
Ask
-
Volume
17,007,981
1.21 Day's Range 1.33
0.20 52 Week Range 2.53
Market Cap
443.519M
Previous Close
1.31
Open
1.33
Last Trade
88
@
1.23
Last Trade Time
Financial Volume
US$ 21,449,457
VWAP
1.2611
Average Volume (3m)
22,810,263
Shares Outstanding
360,584,557
Dividend Yield
-
PE Ratio
-8.44
Earnings Per Share (EPS)
-0.15
Revenue
-
Net Profit
-53.4M

About SES AI Corporation

SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufactur... SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. Show more

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Machy, Equip, Nec
Website
www.ses.ai
Headquarters
Wilmington, Delaware, USA
Founded
-
SES AI Corporation is listed in the Electrical Machy, Equip sector of the New York Stock Exchange with ticker SES. The last closing price for SES AI was US$1.31. Over the last year, SES AI shares have traded in a share price range of US$ 0.20 to US$ 2.53.

SES AI currently has 360,584,557 shares outstanding. The market capitalization of SES AI is US$472.37 million. SES AI has a price to earnings ratio (PE ratio) of -8.44.

Ask ADVFN Intelligence (AI)

SES Latest News

More News

Form 144 - Report of proposed sale of securities

February 06 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

February 06 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

February 06 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

February 06 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

February 06 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

February 06 2025
Edgar (US Regulatory)

Form 8-K - Current report

February 04 2025
Edgar (US Regulatory)

SES AI Regains Compliance with NYSE Minimum Price Requirement

SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today announced it has received a...

February 04 2025
Business Wire

Form 8-K - Current report

January 31 2025
Edgar (US Regulatory)

SES AI Provides Preliminary Fourth Quarter 2024 Revenue and Liquidity Results

Announces Date of Conference Call for Fourth Quarter 2024 Results SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance...

January 31 2025
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1918.26923076921.041.41.03219009031.20976305CS
4-0.2499-16.88627609971.47991.50.7512295030251.03777633CS
120.91615291.9069619240.313852.530.2228102631.34112372CS
260.24524.87309644670.9852.530.2113343031.25913664CS
52-0.07-5.384615384621.32.530.259775681.26504647CS
156-6.02-83.03448275867.2510.180.224615121.76469034CS
260-6.8-84.68244084688.0310.180.224590581.76645242CS

SES - Frequently Asked Questions (FAQ)

What is the current SES AI share price?
The current share price of SES AI is US$ 1.23
How many SES AI shares are in issue?
SES AI has 360,584,557 shares in issue
What is the market cap of SES AI?
The market capitalisation of SES AI is USD 472.37M
What is the 1 year trading range for SES AI share price?
SES AI has traded in the range of US$ 0.20 to US$ 2.53 during the past year
What is the PE ratio of SES AI?
The price to earnings ratio of SES AI is -8.44
What is the reporting currency for SES AI?
SES AI reports financial results in USD
What is the latest annual profit for SES AI?
The latest annual profit of SES AI is USD -53.4M
What is the registered address of SES AI?
The registered address for SES AI is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the SES AI website address?
The website address for SES AI is www.ses.ai
Which industry sector does SES AI operate in?
SES AI operates in the ELECTRICAL MACHY, EQUIP, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DOCSDoximity Inc
US$ 79.21
(35.96%)
10.26M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
SWISolarWinds Corporation
US$ 18.331
(21.96%)
10.07M
ESEESCO Technologies Inc
US$ 158.57
(19.75%)
331.73k
PINSPinterest Inc
US$ 40.00
(19.08%)
51.46M
BILLBILL Holdings Inc
US$ 62.13
(-35.52%)
28.46M
ELFe l f Beauty Inc
US$ 71.13
(-19.62%)
23.55M
GHMGraham Corp
US$ 39.69
(-16.05%)
622.53k
MUXMcEwen Mining Inc
US$ 7.37
(-14.80%)
10.33M
SKXSkechers USA
US$ 66.03
(-12.68%)
10.54M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
FFord Motor Company
US$ 9.24
(-0.22%)
140.89M
UBERUber Technologies Inc
US$ 74.60
(6.59%)
81.99M
BBDBanco Bradesco SA
US$ 2.105
(-5.61%)
79.66M
QBTSD Wave Quantum Inc
US$ 5.8097
(-3.01%)
59.28M

Discussion

View Full Feed
gfp927z gfp927z 31 seconds ago
>>> Honeywell, one of the few remaining US industrial conglomerates, will split into three companies


AP

by MICHELLE CHAPMAN

February 6, 2025


https://finance.yahoo.com/news/honeywell-one-few-remaining-us-113124365.html
Myth Myth 1 minute ago
LOL !
EnchantedRaider69 EnchantedRaider69 2 minutes ago
I know many half-wits go to Home Despot buy some chems for their lawn for $5 and dog the fertilizer market. Guess what, even half wits need to eat. And if you aren't eating fruits and veggies, probably what ever ese you eat eats those things, and guess what? From eggs, to blueberries to cows to lett
HMBL
fuagf fuagf 2 minutes ago
thecrusher2011, Again you expose yourself as a petty partisan political troll.

"Okay so you're showing me that Deaton agrees with me. That is countries can do just fine without our interference. But then you go back to your feel good liberal talking points about how great it is to ha
Myth Myth 2 minutes ago
thx, that's a cool video !
STL Stock STL Stock 2 minutes ago
Yall are obsessed with the fertilizer lol. It's a basic commodity. Commodities sell themselves
HMBL
AZCowboy AZCowboy 3 minutes ago
~ ... ? ? "PROMISED" ? ?, ... doubt that was the word cactus used, and WHO' with their faculty's would believe that from mb on the nst' ... an eight yera old ? LOL ... ~

yep, that road king was cool and got sold, but replaced with a "Stage One" Screamin Eagle" ... that' one is in the
COOP
janice shell janice shell 3 minutes ago
Nostalgia...

German Chocolate Cake
This classic dessert is a textural delight, pairing layers of tender chocolate cake with the sweet chew of coconut-pecan frosting.

https://investorshub.advfn.com/uimage/uploads/2025/2/8/od%5Bjuimage.jpeg

https://w
ama91761 ama91761 3 minutes ago
Comcast and Fontalk both use 10G, i think we are on to something.......💸💸💸🚀
ASII
sortagreen sortagreen 3 minutes ago
hillary hillary hillary... you fake-assed white trash fascist
longrider51 longrider51 3 minutes ago
Every. Word. Conjecture.
doc2016 doc2016 3 minutes ago
secqai , uk company, with quantum simulation integrated with supercomputer, would require a quantum processing unit for the research/learning from, wags.

this is potentially how we advance more quickly to quantum based simulations. this might require actually more physical and logi
ergo sum ergo sum 4 minutes ago
Trump freezes aid to South Africa over controversial land law, claiming discrimination against White farmers
https://www.cnn.com/2025/02/08/africa/trump-executive-order-freeze-aid-south-africa-intl/index.html?utm_medium=social&utm_source=blueskyCNN&utm_content=2025-02-08T18%3A09%3A25
SC8 SC8 4 minutes ago
Please, FDA doesn't request meetings. All these endless meetings have been at the request of MK. FDA responds to submissions in writing. Upon receipt off those FDA comments, the submitter can request a meeting for further discussion/clarification, but generally that is a waste of time, and the su
RDGL
crazy horse 0 crazy horse 0 5 minutes ago
Send it to TRUMP Administration I like the idea but some big people need to see it

Just created a site: https://GazaSolution.com ..........it's just a beginning but the basics are there.......Thoughts?

Z
cojoboy cojoboy 5 minutes ago
Still waiting for words
IGPK
at online tipletter at online tipletter 5 minutes ago
https://www.youtube.com/watch?v=rKDcCK9qANc&ab_channel=TimVentura
VRSSF
TRAPPER JIM TRAPPER JIM 6 minutes ago
Were going to get our taxes done this evening at 5:15 . CMON BIG REFUND. LOL Then me and Deklan are going to the movies and see Dogman. I think its like a newer version of Scooby Doo . Dogman is a dog that solves mysteries. I got my answer from the V.A. They gave me another 10% rating for bronchiti
ihorchu ihorchu 6 minutes ago
They're tied into NNRX how???
NNRX
PEACHMAN PEACHMAN 6 minutes ago
Your inaccurate slanderous statements from 25 years ago have no truth,validity,or bearing on the future of IFUS..

https://www.sec.gov/files/litigation/complaints/2012/comp-pr2012-82-1.pdf

https://www.sec.gov/files/litigation/complaints/2012/comp-pr2012-82-2.pdf
HYGN IFUS
thecrusher2011 thecrusher2011 7 minutes ago
Yes I'm sure there's a lot of case law concerning whether or not the President of the United States should be excluded from statutes of limitations. That doesn't even make any sense because the state would have had plenty of time after he left office before the 5 years was up to make the filing. And
JonDoe1 JonDoe1 7 minutes ago
Well, you're the one that's down tens of thousands on this and not me. Other investments are irrelevant.
AABB

Your Recent History

NYSE
SES
SES AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads