ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-0.39%
US Tech 100
21,495.60
-0.39%
S&P 500
6,117.52
-0.43%
US Dollar vs CAD
1.41745
-0.01%
Bitcoin
98,242.00
-0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. SES AI Corporation (SES) Share Price

SES AI Corporation

SES AI Corporation (SES)

SECOS Group Limited
Sesa SPA
SES SA
Secure Waste Infrastructure Corporation
0.9514
-0.0486
(-4.86%)
Closed February 20 3:00PM
Delayed by 15 minutes
0.9699
0.0185
(1.94%)
After Hours: 6:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.9699
Bid
-
Ask
-
Volume
19,901,272
0.931 Day's Range 1.00
0.20 52 Week Range 2.53
Market Cap
349.731M
Previous Close
1.00
Open
0.9953
Last Trade
5
@
0.96
Last Trade Time
Financial Volume
US$ 19,113,860
VWAP
0.960434
Average Volume (3m)
23,999,838
Shares Outstanding
360,584,557
Dividend Yield
-
PE Ratio
-6.41
Earnings Per Share (EPS)
-0.15
Revenue
-
Net Profit
-53.4M

About SES AI Corporation

SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufactur... SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. Show more

Sector
Blank Checks
Industry
Electrical Machy, Equip, Nec
Website
www.ses.ai
Headquarters
Wilmington, Delaware, USA
Founded
2020
SES AI Corporation is listed in the Blank Checks sector of the New York Stock Exchange with ticker SES. The last closing price for SES AI was US$1. Over the last year, SES AI shares have traded in a share price range of US$ 0.20 to US$ 2.53.

SES AI currently has 360,584,557 shares outstanding. The market capitalization of SES AI is US$360.58 million. SES AI has a price to earnings ratio (PE ratio) of -6.41.

Ask ADVFN Intelligence (AI)

SES Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 19 2025
SES (-4.86%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 11 2025
SES (-4.86%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 11 2025
SES (-4.86%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 11 2025
SES (-4.86%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 11 2025
SES (-4.86%)

Form 144/A - Report of proposed sale of securities: [Amend]
Edgar (US Regulatory)
February 11 2025
SES (-4.86%)

Form 144/A - Report of proposed sale of securities: [Amend]
Edgar (US Regulatory)
February 11 2025
SES (-4.86%)

Form 144/A - Report of proposed sale of securities: [Amend]
Edgar (US Regulatory)
February 11 2025
SES (-4.86%)

Form 144/A - Report of proposed sale of securities: [Amend]
Edgar (US Regulatory)
February 11 2025
SES (-4.86%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1001-9.355140186921.071.080.93110194571.01720046CS
4-0.3301-25.39230769231.31.40.93201446471.13389298CS
120.6247180.9675550410.34522.530.3351239998381.36963974CS
26-0.03-3.000300030.99992.530.2121928361.24902175CS
52-0.5101-34.46621621621.482.530.263566971.25405071CS
156-3.9101-80.1254.8810.180.225863001.71142065CS
260-7.0601-87.92154420928.0310.180.225630031.73230957CS

SES - Frequently Asked Questions (FAQ)

What is the current SES AI share price?
The current share price of SES AI is US$ 0.9699
How many SES AI shares are in issue?
SES AI has 360,584,557 shares in issue
What is the market cap of SES AI?
The market capitalisation of SES AI is USD 360.58M
What is the 1 year trading range for SES AI share price?
SES AI has traded in the range of US$ 0.20 to US$ 2.53 during the past year
What is the PE ratio of SES AI?
The price to earnings ratio of SES AI is -6.41
What is the reporting currency for SES AI?
SES AI reports financial results in USD
What is the latest annual profit for SES AI?
The latest annual profit of SES AI is USD -53.4M
What is the registered address of SES AI?
The registered address for SES AI is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the SES AI website address?
The website address for SES AI is www.ses.ai
Which industry sector does SES AI operate in?
SES AI operates in the ELECTRICAL MACHY, EQUIP, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HLFHerbalife Ltd
US$ 8.02
(42.70%)
23.99M
UUnity Software Inc
US$ 28.00
(30.41%)
64.16M
TUYATuya Inc
US$ 3.88
(26.80%)
14.36M
MDPediatrix Medical Group Inc
US$ 17.24
(22.18%)
2.06M
CYDChina Yuchai International Ltd
US$ 18.73
(19.76%)
1.54M
PNSTPinstripes Holdings Inc
US$ 0.33
(-28.26%)
564.39k
JMIAJumia Technologies AG
US$ 2.8187
(-27.35%)
27.59M
TFIITFI International Inc
US$ 101.48
(-20.48%)
1.63M
MATVMativ Holdings Inc
US$ 7.46
(-17.93%)
1.24M
QUADQuad Graphics Inc
US$ 6.55
(-15.81%)
679.51k
BABAAlibaba Group Holding Limited
US$ 135.95
(8.08%)
118.89M
QBTSD Wave Quantum Inc
US$ 7.39
(13.00%)
110.76M
UUnity Software Inc
US$ 28.00
(30.41%)
64.16M
VALEVale SA
US$ 10.16
(4.31%)
61.78M
BBAIBigBear ai Holdings Inc
US$ 7.5084
(-4.59%)
55.55M

Discussion

View Full Feed
rooster rooster 1 minute ago
They’re the losers then
RealDutch RealDutch 2 minutes ago
You completely missed the point, as usual. Why am I even talking to you because it is a complete waste of my time.
ITUP
cableguy cableguy 3 minutes ago
You don't dump all at once to maximize your return on conversions.

Thanks for you're political view. But then you admit that the game isn't over yet, had that gut feeling, hey after all you are here proclaiming doom and gloom you're past post are rebuttal, rebuttal, rebuttal all the
ASII
BDEZ BDEZ 4 minutes ago
McConnell will not seek reelection in 2026
janice shell janice shell 4 minutes ago
"Any action you take as HHS Secretary will shape [President Trump’s] legacy, and we both want that legacy to be positive,” Cassidy said.

Do we? I wouldn't be totally surprised if RFK Jr turns on Donnie. Even fairly quickly.
zerosnoop zerosnoop 4 minutes ago
qsep
QSEP
zerosnoop zerosnoop 4 minutes ago
ceo kyte
QSEP
zerosnoop zerosnoop 5 minutes ago
stwa qsep
QSEP
zerosnoop zerosnoop 6 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
buysellrepeat buysellrepeat 7 minutes ago
Your right it's 100% inexperience but it's an expensive learning curve. It'll all work out just baby steps I guess. 
ATWT
janice shell janice shell 7 minutes ago
It's also been said the result of beaching could be due to the Orca or other predators driving them inland.

The article fuagf posted said that the false killer whales frequently beach themselves chasing seals onto shore. They do it intentionally not by accident, but maybe they someti
BDEZ BDEZ 7 minutes ago
Danger What is a DEW? https://x.com/Christiskey111/status/1892604561522659716
9Coastal 9Coastal 8 minutes ago
PRESS RELEASE YESTERDAY. -- MINERALRITE Corporation [Symbol: RITE] Announces Filing of FORM 10-12g through EDGAR.. 14 Days ago... .February 6, 2025 MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential
RITE
zerosnoop zerosnoop 8 minutes ago
Just keep bashing away. The bears are running scared with their continued lies & nonsense. The scare campaign isn't working anymore. The naked short position just continues to increase. The keyboard warriors are all talk and no action.

Only cowards run and hide from the facts. The pro
QSEP
janice shell janice shell 10 minutes ago
I agree. But for this once...
BDEZ BDEZ 10 minutes ago
Elon re: Zelensky https://x.com/elonmusk/status/1892613981426102465

Unfortunately, @CommunityNotes is increasingly being gamed by governments & legacy media.

Working to fix this …

It should be utterly obvious that a Zelensky-controlled poll about his OWN
Zorax Zorax 11 minutes ago
It's a rivalry and comradery that should never be dampened or destroyed by a insane power grab like the muskrat brothers.
Zorax Zorax 13 minutes ago
We have to do something about that Federalist Society as they are working behind the scenes to push voter suppression laws in almost all states at the state level.
This vid describes this clearly. They are trying to pass laws across the country to make it illegal for state supreme courts to r
Cassius Longinus Cassius Longinus 14 minutes ago
Response from Daniel J. Dwyer, Esquire re: unavailable for oral argument April 15, 16.
02/19/2025 Response from Michael Barker, Esquire re: available all dates for oral argument
IPIX
againstallodds againstallodds 15 minutes ago
Since your lies don’t make the SP rise
NBRI
236T568 236T568 16 minutes ago
Kanye West ‘relapsed’ and is inhaling nitrous oxide, leaving his memory ‘messed up’: sources

https://nypost.com/2025/02/20/entertainment/kanye-west-relapsed-and-is-inhaling-nitrous-oxide-sources/
janice shell janice shell 16 minutes ago
Well, if that loss made Trumpty and Musk unhappy, it was worth it. I'm sure the Canadians are thrilled.
Chartmaster Chartmaster 16 minutes ago
What I'm waiting for is the fat DOGE dividend checks coming! $5K is alot compared to like $1900 we got in 2021, anyone remember how much we got in 2021? I think it was $1200 and another $700 if I recall
KYNC
janice shell janice shell 18 minutes ago
Well, fentanyl doesn't seem to have turned them against Trump and Musk. What they need is to be reprogrammed.
WALL STREET KID WALL STREET KID 19 minutes ago
$AMC SHORTS FAKING PRICE! DIVIDEND POSSIBILITY! Short Squeeze Update

https://www.youtube.com/watch?v=clDkvE_0ExE
AMC

Your Recent History

NYSE
SES
SES AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads