UHC Stock Price - UNH

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 227.86 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unitedhealth Grp. Incorporated (DE) UNH NYSE Ordinary Share US91324P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.62 -0.71% 227.86 231.27 227.75 229.66 229.48 17:38:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30,951 5,690,267 $ 228.5439 $ 1.3B 3.02M 162.74 - 250.79
Last Trade Time Type Quantity Stock Price Currency
16:37:29 formt 162,000 $227.86 USD

Unitedhealth Grp. Incorporated (DE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 220.49B 967.66M $ 5.53B 10.95 20.70 947.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.00 1.32% 03/08/2018 -51.43k 88.80%

more financials information »

Unitedhealth Grp. Incorporated (DE) News

Date Time Source News Article
3/13/201815:19Edgar (US Regulatory)Current Report Filing (8-k)
3/13/201808:06Dow Jones NewsUnitedHealth Changes Optum Leadership
3/13/201806:55Business WireUnitedHealth Group Announces Leadership Actions
3/13/201806:34Dow Jones NewsFTC Asks for More Info to Review UnitedHealth, DaVita Deal
3/09/201815:10Edgar (US Regulatory)Current Report Filing (8-k)
3/09/201809:00Business WireStudy: Digital Tools Help Children and Teens Better Manage..
3/09/201802:02Dow Jones NewsCigna Deal Intensifies Health Shift -- WSJ

Latest UNH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UNH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226.11231.27222.5225.89553M6M3M1.750.77%
1 Month225.99235.89222.5227.00572M6M3M1.870.83%
3 Months222250.79208.48229.64901M11M3M5.862.64%
6 Months198.52250.79186218.9235744k11M3M29.3414.78%
1 Year171.09250.79162.74200.6358744k11M3M56.7733.18%
3 Years121.35250.7998.77151.1577744k15M3M106.5187.77%
5 Years55.14250.7954.23115.4331744k23M4M172.72313.24%

Unitedhealth Grp. Incorporated (DE) Description

UnitedHealth Group, Inc. designs products, provides services and applies technologies that improve access to health and well-being services, simplify the health care experience and make health care more affordable.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180318 07:46:35