We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BGSF
| BGSF Inc | 4.21 | 0.66 | 18.59% | 286,836 | |
 SIG
| Signet Jewelers Ltd |  | 56.6958 | 8.40 | 17.38% | 4,989,823 |
 SPCE
| Virgin Galactic Holdings Inc | 4.33 | 0.55 | 14.55% | 7,559,910 | |
 STEM
| Stem Inc | | 0.45815 | 0.05325 | 13.15% | 3,697,529 |
 SMR
| NuScale Power Corporation | 18.53 | 1.95 | 11.76% | 8,083,411 | |
 NRGV
| Energy Vault Holdings Inc | 1.0001 | 0.10 | 11.11% | 5,403,162 | |
 LB
| LandBridge Company LLC | 80.23 | 7.88 | 10.89% | 1,112,110 | |
 BEDU
| Bright Scholar Education Holdings Limited | 1.94 | 0.19 | 10.86% | 41,832 | |
 SUP
| Superior Industries International | 2.34 | 0.22 | 10.38% | 165,195 | |
 DTC
| Solo Brands Inc | 0.2337 | 0.0216 | 10.18% | 2,276,132 | |
 ALTG
| Alta Equipment Group Inc | 5.655 | 0.495 | 9.59% | 433,753 | |
 LOMA
| Loma Negra Compania Industrial Argentina Socieded Anonima | 11.26 | 0.97 | 9.43% | 435,963 | |
 SHCO
| Soho House and Co Inc | 7.28 | 0.61 | 9.15% | 660,534 | |
 EVEX
| Eve Holding Inc | 3.375 | 0.275 | 8.87% | 227,696 | |
 WOLF
| Wolfspeed Inc | 5.9299 | 0.4799 | 8.81% | 12,749,248 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IH
| iHuman Inc | 2.68 | -0.50 | -15.72% | 187,873 | |
 TKC
| Turkcell lletism Hizmetleri AS | 6.50 | -1.05 | -13.91% | 2,402,140 | |
 TISI
| Team Inc | | 14.25 | -2.25 | -13.64% | 34,585 |
 CANG
| Cango Inc | 4.17 | -0.49 | -10.52% | 576,223 | |
 SES
| SES AI Corporation | 0.55 | -0.0643 | -10.47% | 24,292,510 | |
 TAP.A
| Molson Coors Beverage Company | 57.51 | -6.26 | -9.82% | 6 | |
 CCM
| Concord Medical Services Holdings Ltd | 4.00 | -0.36 | -8.26% | 43,891 | |
 CAAP
| Corporacion America Airports SA | | 17.91 | -1.37 | -7.11% | 701,628 |
 HUYA
| HUYA Inc | 3.45 | -0.26 | -7.01% | 14,263,426 | |
 CYD
| China Yuchai International Ltd | 21.18 | -1.35 | -5.99% | 523,483 | |
 NEUE
| Neuehealth Inc | | 4.84 | -0.30 | -5.84% | 44,768 |
 KLG
| WK Kellogg Co | 18.88 | -1.12 | -5.60% | 1,064,831 | |
 VSTS
| Vestis Corporation | | 10.36 | -0.56 | -5.13% | 7,167,780 |
 LITB
| LightInTheBox Holding Co Ltd | 1.11 | -0.06 | -5.13% | 23,365 | |
 XPOF
| Xponential Fitness Inc | 8.57 | -0.43 | -4.78% | 709,900 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | | 10.17 | 0.22 | 2.21% | 124,697,379 |
 QBTS
| D Wave Quantum Inc | 10.585 | -0.215 | -1.99% | 90,270,409 | |
 VALE
| Vale SA | | 10.195 | 0.015 | 0.15% | 47,709,118 |
 RIG
| Transocean Ltd | 3.14 | -0.06 | -1.88% | 47,384,553 | |
 NU
| Nu Holdings Ltd | 11.955 | 0.455 | 3.96% | 47,191,568 | |
 BTE
| Baytex Energy Corporation | 2.202 | 0.092 | 4.36% | 44,118,936 | |
 PFE
| Pfizer Inc | 26.21 | -0.10 | -0.38% | 42,522,709 | |
 BAC
| Bank of America Corporation | 42.21 | 0.56 | 1.34% | 42,471,119 | |
 NIO
| NIO Inc | 5.175 | -0.015 | -0.29% | 38,703,280 | |
 ABEV
| Ambev SA | 2.365 | 0.015 | 0.64% | 38,015,313 | |
 SNAP
| Snap Inc | 9.04 | 0.31 | 3.55% | 37,970,086 | |
 CCL
| Carnival Corp | 21.05 | 0.93 | 4.62% | 31,080,746 | |
 T
| AT&T Inc | 26.84 | 0.23 | 0.86% | 30,121,156 | |
 CHPT
| ChargePoint Holdings Inc | 0.7012 | 0.0163 | 2.38% | 29,206,372 | |
 BBD
| Banco Bradesco SA | 2.24 | 0.03 | 1.36% | 29,003,757 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| QBTS
| D Wave Quantum Inc | 10.585 | -0.215 | -1.99% | 90,270,409 | |
| BAC
| Bank of America Corporation | 42.21 | 0.56 | 1.34% | 42,471,119 | |
 BA
| Boeing Company | | 172.62 | 11.05 | 6.84% | 14,110,456 |
 SHOP
| Shopify Inc | 101.54 | 7.53 | 8.01% | 17,808,921 | |
 BABA
| Alibaba Group Holding Limited | 143.20 | 0.46 | 0.32% | 16,360,430 | |
 WMT
| Walmart Inc | | 86.33 | 0.74 | 0.86% | 24,555,718 |
 FCX
| Freeport McMoRan Inc | 40.42 | 0.58 | 1.46% | 17,517,304 | |
 IONQ
| IonQ Inc | 23.30 | 0.62 | 2.73% | 16,600,508 | |
| CCL
| Carnival Corp | 21.05 | 0.93 | 4.62% | 31,080,746 | |
 XOM
| Exxon Mobil Corp | 115.41 | 1.77 | 1.56% | 17,338,110 | |
| F
| Ford Motor Company | | 10.17 | 0.22 | 2.21% | 124,697,379 |
 CVX
| Chevron Corporation | 164.05 | 3.24 | 2.01% | 11,503,460 | |
 JPM
| JP Morgan Chase and Co | 239.11 | 4.14 | 1.76% | 10,114,630 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 173.76 | 0.63 | 0.36% | 10,678,484 | |
 APH
| Amphenol Corp | | 67.41 | 3.56 | 5.58% | 15,969,728 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 788,849.01 | 5,165.01 | 0.66% | 3,696 | |
 NVR
| NVR Inc | 7,276.40 | 93.89 | 1.31% | 23,951 | |
 FICO
| Fair Isaac Inc | | 1,875.55 | 61.94 | 3.42% | 154,320 |
 TPL
| Texas Pacific Land Corporation | 1,381.76 | 38.03 | 2.83% | 142,265 | |
 TDG
| Transdigm Group Incorporated | | 1,371.32 | 28.89 | 2.15% | 241,118 |
 WTM
| White Moutains Insurance Group Ltd | 1,889.095 | 23.37 | 1.25% | 15,061 | |
 GHC
| Graham Holdings Company | 959.75 | 21.44 | 2.28% | 17,907 | |
 FIX
| Comfort Systems USA Inc | 357.51 | 18.21 | 5.37% | 592,786 | |
 URI
| United Rentals | 626.94 | 17.88 | 2.94% | 524,542 | |
 GEV
| GE Vernova Inc | 335.79 | 16.86 | 5.29% | 3,445,579 | |
 SPOT
| Spotify Technology SA | | 586.11 | 16.63 | 2.92% | 2,233,108 |
 LLY
| Eli Lilly and Co | | 837.01 | 14.50 | 1.76% | 3,788,558 |
 NOW
| ServiceNow Inc | 844.12 | 14.12 | 1.70% | 1,561,717 | |
 PH
| Parker Hannifin Corp | 630.01 | 13.61 | 2.21% | 814,305 | |
 BH
| Biglari Holdings Inc | 220.64 | 12.64 | 6.08% | 2,888 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AZO
| AutoZone Inc | 3,591.61 | -22.66 | -0.63% | 134,250 | |
 MTD
| Mettler Toledo International Inc | 1,222.07 | -20.66 | -1.66% | 113,907 | |
 BIO.B
| Bio Rad Laboratories Inc | 255.00 | -10.82 | -4.07% | 9 | |
 WAT
| Waters Corp | 371.36 | -10.79 | -2.82% | 458,671 | |
 PGR
| Progressive Corporation | | 273.29 | -9.99 | -3.53% | 6,077,066 |
 BH.A
| Biglari Holdings Inc | 1,029.97 | -8.12 | -0.78% | 91 | |
| TAP.A
| Molson Coors Beverage Company | 57.51 | -6.26 | -9.82% | 6 | |
 WSM
| Williams Sonoma | | 166.27 | -6.01 | -3.49% | 7,371,245 |
 BIO
| Bio Rad Laboratories Inc | 254.08 | -5.95 | -2.29% | 401,252 | |
 ELV
| Elevance Health Inc | 430.48 | -5.77 | -1.32% | 1,365,591 | |
 DGX
| Quest Diagnostics Inc | | 168.10 | -4.35 | -2.52% | 1,596,163 |
 WST
| West Pharmaceutical Services Inc | 230.39 | -4.08 | -1.74% | 817,879 | |
 WLK
| Westlake Corporation | 101.90 | -3.96 | -3.74% | 1,472,873 | |
 BAH
| Booz Allen Hamilton Holding Corporation | | 112.69 | -3.83 | -3.29% | 3,523,750 |
 AJG
| Arthur J Gallagher and Company | 326.23 | -3.43 | -1.04% | 973,650 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SHOP
| Shopify Inc | 101.54 | 7.53 | 8.01% | 17,808,922 | |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 173.76 | 0.63 | 0.36% | 10,678,482 | |
| CVX
| Chevron Corporation | 164.05 | 3.24 | 2.01% | 11,503,460 | |
| BAC
| Bank of America Corporation | 42.21 | 0.56 | 1.34% | 42,471,093 | |
 CRH
| CRH Plc | 98.77 | 2.63 | 2.74% | 17,752,330 | |
| PGR
| Progressive Corporation | | 273.29 | -9.99 | -3.53% | 6,077,066 |
 UNH
| UnitedHealth Group Inc | | 503.20 | -0.60 | -0.12% | 3,317,177 |
 V
| Visa Inc | | 339.87 | 5.10 | 1.52% | 5,615,236 |
 BRK.B
| Berkshire Hathaway Inc | 525.27 | 2.13 | 0.41% | 3,793,382 | |
| BA
| Boeing Company | | 172.62 | 11.05 | 6.84% | 14,110,456 |
| BRK.A
| Berkshire Hathaway Inc | 788,849.01 | 5,165.01 | 0.66% | 3,696 | |
| JPM
| JP Morgan Chase and Co | 239.11 | 4.14 | 1.76% | 10,114,513 | |
| BABA
| Alibaba Group Holding Limited | 143.20 | 0.46 | 0.32% | 16,360,415 | |
| XOM
| Exxon Mobil Corp | 115.41 | 1.77 | 1.56% | 17,338,109 | |
| WMT
| Walmart Inc | | 86.33 | 0.74 | 0.86% | 24,555,715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
