Today's NYSE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
PGR	Progressive Corporation	249.02	3.50	1.43%	1,913,896	29,662
BEKE	KE Holdings Inc	22.2802	-2.01	-8.27%	21,093,482	106,340
SPGI	S&P Global Inc	518.35	11.93	2.36%	924,796	22,308
VALE	Vale SA	11.045	-0.475	-4.12%	43,529,868	73,937
MCO	Moodys Corp	471.00	13.48	2.95%	1,020,932	24,000
T	AT&T Inc	21.86	0.08	0.37%	21,477,064	65,096
TD	Toronto Dominion Bank	63.41	-0.39	-0.61%	7,401,643	14,265
SCHW	Charles Schwab...	64.90	0.61	0.95%	7,077,978	59,552
ABT	Abbott Laboratories	114.63	1.27	1.12%	4,018,267	51,998
TT	Trane Technologies plc	396.48	6.15	1.58%	1,173,828	21,779
TGT	Target Corp	151.32	2.32	1.56%	3,077,622	47,254
TMO	Thermo Fisher...	595.45	-3.40	-0.57%	809,440	22,352
C	Citigroup Inc	63.24	0.64	1.02%	7,723,528	72,923
SLB	Schlumberger Ltd	44.14	-1.45	-3.18%	12,506,029	84,813
VLO	Valero Energy...	136.34	-7.64	-5.31%	3,900,633	55,607
COP	ConocoPhillips	110.80	-3.92	-3.42%	5,111,241	76,300
FCX	Freeport McMoRan Inc	48.59	-2.20	-4.33%	11,846,425	97,365
MCD	McDonalds Corp	301.90	1.05	0.35%	1,909,489	42,078
DUK	Duke Energy Corp New	110.67	0.44	0.40%	4,558,962	53,201
LOW	Lowes Companies Inc	273.27	4.73	1.76%	1,831,852	39,845
VRT	Vertiv Holdings LLC	106.86	0.13	0.12%	4,612,452	68,157
CL	Colgate Palmolive Co	100.58	2.01	2.04%	4,917,686	54,921
BMY	Bristol Myers Squibb Co	52.48	-0.96	-1.80%	9,459,398	80,463
CMG	Chipotle Mexican Grill...	57.98	1.25	2.20%	8,613,075	77,426
APD	Air Products and...	310.36	-2.33	-0.75%	1,462,826	34,851
NIO	NIO Inc	6.245	-0.545	-8.03%	72,145,385	128,102
CI	Cigna Group	343.93	3.66	1.08%	1,108,451	18,851
EQT	EQT Corporation	37.05	-0.25	-0.67%	10,219,140	79,826
ALB	Albemarle Corporation	100.26	-4.21	-4.03%	3,909,981	56,381
PM	Philip Morris...	118.80	-0.11	-0.09%	3,342,767	40,771
NVO	Novo Nordisk	117.20	-0.57	-0.48%	3,418,662	52,208
MDT	Medtronic PLC	88.14	1.10	1.26%	4,286,149	42,042
RTX	RTX Corporation	123.50	-1.55	-1.24%	3,054,728	48,543
MMM	3M Company	134.69	-0.16	-0.12%	2,764,373	37,001
MS	Morgan Stanley	107.49	-0.15	-0.14%	3,467,690	51,188
CB	DBA Chubb Limited	279.96	2.78	1.00%	1,340,964	26,436
APO	Apollo Global...	136.10	1.88	1.40%	2,771,532	36,999
UNP	Union Pacific Corp	237.56	0.69	0.29%	1,690,088	34,430
GEV	GE Vernova Inc	264.35	1.81	0.69%	1,535,480	32,882
ELV	Elevance Health Inc	489.47	-2.55	-0.52%	890,135	20,880
VZ	Verizon Communications...	44.01	0.17	0.39%	10,030,607	76,392
F	Ford Motor Company	10.50	0.01	0.10%	42,468,362	87,371
SHOP	Shopify Inc	82.58	1.72	2.13%	5,455,220	58,369
BSX	Boston Scientific...	85.84	1.43	1.69%	5,059,975	49,261
FI	Fiserv Inc	187.95	2.97	1.61%	2,303,468	33,769
LVS	Las Vegas Sands Corp	51.84	-1.49	-2.79%	7,883,669	62,633
CAVA	CAVA Group Inc	131.95	5.95	4.72%	3,126,639	45,067
APH	Amphenol Corp	64.33	1.48	2.35%	6,488,987	64,095
AON	Aon PLC	353.94	10.03	2.92%	1,218,947	24,551
ANET	Arista Networks	400.22	7.68	1.96%	1,488,595	36,305
GS	Goldman Sachs Group Inc	496.57	1.95	0.39%	1,216,711	33,243
BAC	Bank of America...	39.93	-0.03	-0.08%	23,627,775	115,124
BRK.B	Berkshire Hathaway Inc	453.80	0.30	0.07%	2,043,653	55,900
NOW	ServiceNow Inc	922.00	16.06	1.77%	1,074,677	30,727
VST	Vistra Corp	127.95	-3.32	-2.53%	8,404,269	95,625
V	Visa Inc	274.96	1.17	0.43%	4,040,013	67,486
KO	Coca Cola Company	69.18	0.17	0.25%	12,883,279	110,943
MRK	Merck and Co Inc	108.52	-0.07	-0.06%	8,120,462	98,893
MA	MasterCard Incorporated	497.06	5.76	1.17%	1,671,354	37,646
DIS	Walt Disney Co	92.51	0.12	0.13%	9,103,582	103,465
AXP	American Express...	269.11	-4.68	-1.71%	3,190,961	53,108
HIMS	Hims and Hers Health...	18.75	-0.69	-3.55%	46,956,264	123,266
RBLX	Roblox Corporation	40.51	-0.88	-2.13%	27,549,861	203,153
WMT	Walmart Inc	79.71	0.61	0.77%	14,276,501	112,515
XOM	Exxon Mobil Corp	122.04	-3.33	-2.66%	13,742,834	143,252
HD	Home Depot Inc	414.18	6.12	1.50%	3,546,093	62,201
TSM	Taiwan Semiconductor...	186.05	1.54	0.83%	9,121,661	153,822
LLY	Eli Lilly and Co	913.72	15.32	1.71%	2,001,605	81,454
PLTR	Palantir Technologies...	41.45	2.56	6.58%	57,825,456	313,993
CRM	Salesforce Inc	291.57	7.00	2.46%	4,933,006	79,747
UBER	Uber Technologies Inc	76.17	1.58	2.12%	16,859,203	137,164
JPM	JP Morgan Chase and Co	210.75	-0.18	-0.09%	5,420,819	88,205
PG	Procter and Gamble Co	168.16	1.04	0.62%	7,009,298	88,330
UNH	UnitedHealth Group Inc	581.58	-1.98	-0.34%	2,082,928	53,520
ORCL	Oracle Corp	174.37	4.40	2.59%	7,129,743	101,268
ABBV	AbbVie Inc	193.01	-0.60	-0.31%	4,251,515	53,187
CAT	Caterpillar Inc	387.96	-10.29	-2.58%	2,095,653	47,583
OXY	Occidental Petroleum...	54.32	-1.59	-2.84%	12,445,211	100,782
TJX	TJX Companies Inc	113.45	1.32	1.18%	5,891,654	65,022
MPC	Marathon Petroleum...	159.99	-13.28	-7.66%	4,250,577	67,017
HCA	HCA Healthcare Inc	378.58	-3.95	-1.03%	1,810,316	35,447
IBM	International Business...	228.62	1.50	0.66%	3,073,681	51,909
DELL	Dell Technologies Inc	121.92	2.83	2.38%	5,348,601	76,386
CVS	CVS Health Corporation	65.90	0.65	1.00%	9,778,104	88,504
CCL	Carnival Corp	18.87	0.86	4.78%	32,952,739	119,863
GE	GE Aerospace	187.47	1.51	0.81%	3,407,157	52,381
WFC	Wells Fargo and Company	57.30	0.14	0.24%	11,161,753	90,226
BRK.A	Berkshire Hathaway Inc	680,321.50	321.45	0.05%	947	933
JNJ	Johnson and Johnson	159.69	0.16	0.10%	4,462,229	60,986
EW	Edwards Lifesciences...	68.55	4.01	6.21%	10,434,249	94,442
NKE	Nike Inc	80.77	-0.06	-0.07%	9,821,706	106,421
CVX	Chevron Corporation	148.75	-2.37	-1.57%	5,373,851	92,842
CVNA	Carvana Co	190.99	11.26	6.26%	4,207,072	66,922
ACN	Accenture Plc	360.38	3.58	1.00%	2,240,179	30,283
PFE	Pfizer Inc	29.18	-0.02	-0.07%	27,170,165	97,599
ARES	Ares Management Co	153.34	-7.22	-4.50%	4,887,932	50,545
HUM	Humana Inc	243.20	6.91	2.92%	2,961,707	49,625
NEE	Nextera Energy Inc	80.50	0.21	0.26%	9,059,509	83,191
GM	General Motors Company	46.01	0.03	0.07%	16,044,666	141,704
BA	Boeing Co	154.65	-1.26	-0.81%	4,821,102	66,061

PGR

Progressive Corporation

249.02

3.50

1.43%

1,913,896

29,662

BEKE

KE Holdings Inc

22.2802

-2.01

-8.27%

21,093,482

106,340

SPGI

S&P Global Inc

518.35

11.93

2.36%

924,796

22,308

VALE

Vale SA

11.045

-0.475

-4.12%

43,529,868

73,937

MCO

Moodys Corp

471.00

13.48

2.95%

1,020,932

24,000

T

AT&T Inc

21.86

0.08

0.37%

21,477,064

65,096

TD

Toronto Dominion Bank

63.41

-0.39

-0.61%

7,401,643

14,265

SCHW

Charles Schwab...

64.90

0.61

0.95%

7,077,978

59,552

ABT

Abbott Laboratories

114.63

1.27

1.12%

4,018,267

51,998

TT

Trane Technologies plc

396.48

6.15

1.58%

1,173,828

21,779

TGT

Target Corp

151.32

2.32

1.56%

3,077,622

47,254

TMO

Thermo Fisher...

595.45

-3.40

-0.57%

809,440

22,352

C

Citigroup Inc

63.24

0.64

1.02%

7,723,528

72,923

SLB

Schlumberger Ltd

44.14

-1.45

-3.18%

12,506,029

84,813

VLO

Valero Energy...

136.34

-7.64

-5.31%

3,900,633

55,607

COP

ConocoPhillips

110.80

-3.92

-3.42%

5,111,241

76,300

FCX

Freeport McMoRan Inc

48.59

-2.20

-4.33%

11,846,425

97,365

MCD

McDonalds Corp

301.90

1.05

0.35%

1,909,489

42,078

DUK

Duke Energy Corp New

110.67

0.44

0.40%

4,558,962

53,201

LOW

Lowes Companies Inc

273.27

4.73

1.76%

1,831,852

39,845

VRT

Vertiv Holdings LLC

106.86

0.13

0.12%

4,612,452

68,157

CL

Colgate Palmolive Co

100.58

2.01

2.04%

4,917,686

54,921

BMY

Bristol Myers Squibb Co

52.48

-0.96

-1.80%

9,459,398

80,463

CMG

Chipotle Mexican Grill...

57.98

1.25

2.20%

8,613,075

77,426

APD

Air Products and...

310.36

-2.33

-0.75%

1,462,826

34,851

NIO

NIO Inc

6.245

-0.545

-8.03%

72,145,385

128,102

CI

Cigna Group

343.93

3.66

1.08%

1,108,451

18,851

EQT

EQT Corporation

37.05

-0.25

-0.67%

10,219,140

79,826

ALB

Albemarle Corporation

100.26

-4.21

-4.03%

3,909,981

56,381

PM

Philip Morris...

118.80

-0.11

-0.09%

3,342,767

40,771

NVO

Novo Nordisk

117.20

-0.57

-0.48%

3,418,662

52,208

MDT

Medtronic PLC

88.14

1.10

1.26%

4,286,149

42,042

RTX

RTX Corporation

123.50

-1.55

-1.24%

3,054,728

48,543

MMM

3M Company

134.69

-0.16

-0.12%

2,764,373

37,001

MS

Morgan Stanley

107.49

-0.15

-0.14%

3,467,690

51,188

CB

DBA Chubb Limited

279.96

2.78

1.00%

1,340,964

26,436

APO

Apollo Global...

136.10

1.88

1.40%

2,771,532

36,999

UNP

Union Pacific Corp

237.56

0.69

0.29%

1,690,088

34,430

GEV

GE Vernova Inc

264.35

1.81

0.69%

1,535,480

32,882

ELV

Elevance Health Inc

489.47

-2.55

-0.52%

890,135

20,880

VZ

Verizon Communications...

44.01

0.17

0.39%

10,030,607

76,392

F

Ford Motor Company

10.50

0.01

0.10%

42,468,362

87,371

SHOP

Shopify Inc

82.58

1.72

2.13%

5,455,220

58,369

BSX

Boston Scientific...

85.84

1.43

1.69%

5,059,975

49,261

FI

Fiserv Inc

187.95

2.97

1.61%

2,303,468

33,769

LVS

Las Vegas Sands Corp

51.84

-1.49

-2.79%

7,883,669

62,633

CAVA

CAVA Group Inc

131.95

5.95

4.72%

3,126,639

45,067

APH

Amphenol Corp

64.33

1.48

2.35%

6,488,987

64,095

AON

Aon PLC

353.94

10.03

2.92%

1,218,947

24,551

ANET

Arista Networks

400.22

7.68

1.96%

1,488,595

36,305

GS

Goldman Sachs Group Inc

496.57

1.95

0.39%

1,216,711

33,243

BAC

Bank of America...

39.93

-0.03

-0.08%

23,627,775

115,124

BRK.B

Berkshire Hathaway Inc

453.80

0.30

0.07%

2,043,653

55,900

NOW

ServiceNow Inc

922.00

16.06

1.77%

1,074,677

30,727

VST

Vistra Corp

127.95

-3.32

-2.53%

8,404,269

95,625

V

Visa Inc

274.96

1.17

0.43%

4,040,013

67,486

KO

Coca Cola Company

69.18

0.17

0.25%

12,883,279

110,943

MRK

Merck and Co Inc

108.52

-0.07

-0.06%

8,120,462

98,893

MA

MasterCard Incorporated

497.06

5.76

1.17%

1,671,354

37,646

DIS

Walt Disney Co

92.51

0.12

0.13%

9,103,582

103,465

AXP

American Express...

269.11

-4.68

-1.71%

3,190,961

53,108

HIMS

Hims and Hers Health...

18.75

-0.69

-3.55%

46,956,264

123,266

RBLX

Roblox Corporation

40.51

-0.88

-2.13%

27,549,861

203,153

WMT

Walmart Inc

79.71

0.61

0.77%

14,276,501

112,515

XOM

Exxon Mobil Corp

122.04

-3.33

-2.66%

13,742,834

143,252

HD

Home Depot Inc

414.18

6.12

1.50%

3,546,093

62,201

TSM

Taiwan Semiconductor...

186.05

1.54

0.83%

9,121,661

153,822

LLY

Eli Lilly and Co

913.72

15.32

1.71%

2,001,605

81,454

PLTR

Palantir Technologies...

41.45

2.56

6.58%

57,825,456

313,993

CRM

Salesforce Inc

291.57

7.00

2.46%

4,933,006

79,747

UBER

Uber Technologies Inc

76.17

1.58

2.12%

16,859,203

137,164

JPM

JP Morgan Chase and Co

210.75

-0.18

-0.09%

5,420,819

88,205

PG

Procter and Gamble Co

168.16

1.04

0.62%

7,009,298

88,330

UNH

UnitedHealth Group Inc

581.58

-1.98

-0.34%

2,082,928

53,520

ORCL

Oracle Corp

174.37

4.40

2.59%

7,129,743

101,268

ABBV

AbbVie Inc

193.01

-0.60

-0.31%

4,251,515

53,187

CAT

Caterpillar Inc

387.96

-10.29

-2.58%

2,095,653

47,583

OXY

Occidental Petroleum...

54.32

-1.59

-2.84%

12,445,211

100,782

TJX

TJX Companies Inc

113.45

1.32

1.18%

5,891,654

65,022

MPC

Marathon Petroleum...

159.99

-13.28

-7.66%

4,250,577

67,017

HCA

HCA Healthcare Inc

378.58

-3.95

-1.03%

1,810,316

35,447

IBM

International Business...

228.62

1.50

0.66%

3,073,681

51,909

DELL

Dell Technologies Inc

121.92

2.83

2.38%

5,348,601

76,386

CVS

CVS Health Corporation

65.90

0.65

1.00%

9,778,104

88,504

CCL

Carnival Corp

18.87

0.86

4.78%

32,952,739

119,863

GE

GE Aerospace

187.47

1.51

0.81%

3,407,157

52,381

WFC

Wells Fargo and Company

57.30

0.14

0.24%

11,161,753

90,226

BRK.A

Berkshire Hathaway Inc

680,321.50

321.45

0.05%

947

933

JNJ

Johnson and Johnson

159.69

0.16

0.10%

4,462,229

60,986

EW

Edwards Lifesciences...

68.55

4.01

6.21%

10,434,249

94,442

NKE

Nike Inc

80.77

-0.06

-0.07%

9,821,706

106,421

CVX

Chevron Corporation

148.75

-2.37

-1.57%

5,373,851

92,842

CVNA

Carvana Co

190.99

11.26

6.26%

4,207,072

66,922

ACN

Accenture Plc

360.38

3.58

1.00%

2,240,179

30,283

PFE

Pfizer Inc

29.18

-0.02

-0.07%

27,170,165

97,599

ARES

Ares Management Co

153.34

-7.22

-4.50%

4,887,932

50,545

HUM

Humana Inc

243.20

6.91

2.92%

2,961,707

49,625

NEE

Nextera Energy Inc

80.50

0.21

0.26%

9,059,509

83,191

GM

General Motors Company

46.01

0.03

0.07%

16,044,666

141,704

BA

Boeing Co

154.65

-1.26

-0.81%

4,821,102

66,061

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Movers

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Movers

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App