ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NYSE Market Movers - Price x Volume - Regular Market - Today

Regular Market Sentiment

Gainers
1500 (61%)
Losers
926 (38%)
Unchanged
5 (0%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Volume TradesChart
Bloom Energy CorporationBE Bloom Energy Corporation28.714.4118.15%22,236,119157,640
Vertiv Holdings LLCVRT Vertiv Holdings LLC128.372.481.97%4,950,47577,208
Lennar CorpLEN Lennar Corp115.364.944.47%5,549,39182,890
D Wave Quantum IncQBTS D Wave Quantum Inc16.390.402.50%39,172,137172,869
Boston Scientific CorporationBSX Boston Scientific Corporation102.960.550.54%6,240,68967,364
Progressive CorporationPGR Progressive Corporation250.41-1.23-0.49%2,534,11251,797
Elevance Health IncELV Elevance Health Inc346.36-3.10-0.89%1,821,88744,840
Blackstone IncBX Blackstone Inc158.682.331.49%3,774,63051,180
Sea LimitedSE Sea Limited152.743.632.43%3,987,88652,941
Amphenol CorpAPH Amphenol Corp98.210.800.82%6,243,01873,985
Abbott LaboratoriesABT Abbott Laboratories133.22-0.14-0.10%4,613,25767,593
Royal Caribbean GroupRCL Royal Caribbean Group333.453.250.98%1,935,29446,829
Nextera Energy Capital Holdings IncNEE Nextera Energy Capital Holdings Inc73.651.191.64%8,810,35091,904
PNC Financial Services Group IncPNC PNC Financial Services Group Inc196.14-1.86-0.94%3,730,50267,397
Centene CorpCNC Centene Corp33.090.491.50%21,720,103151,664
Sherwin WilliamsSHW Sherwin Williams351.535.531.60%2,119,65843,382
Capital One Financial CorporationCOF Capital One Financial Corporation218.030.530.24%3,462,24762,546
Ford Motor CompanyF Ford Motor Company11.830.151.28%63,993,093109,441
Carnival CorpCCL Carnival Corp28.83-0.01-0.03%23,866,49794,493
Morgan StanleyMS Morgan Stanley141.550.420.30%4,836,87863,198
Delta Air Lines IncDAL Delta Air Lines Inc50.700.180.36%12,822,800122,084
Carvana CoCVNA Carvana Co351.095.171.49%1,900,75348,179
Reddit IncRDDT Reddit Inc145.65-0.31-0.21%4,592,63680,865
Philip Morris International IncPM Philip Morris International Inc177.980.260.15%3,820,82660,288
Hess CorporationHES Hess Corporation150.880.650.43%3,916,21157,428
Snowflake IncSNOW Snowflake Inc221.90-1.60-0.72%2,658,04556,872
Flutter Entertainment PLCFLUT Flutter Entertainment PLC286.421.180.41%1,830,26830,194
CNH Industrial NVCNH CNH Industrial NV13.685-0.015-0.11%37,092,18434,724
Lowes Companies IncLOW Lowes Companies Inc225.571.900.85%2,339,35839,658
Celestica IncCLS Celestica Inc160.915.213.35%3,370,73158,644
Roblox CorporationRBLX Roblox Corporation106.681.741.66%5,099,56362,115
ConocoPhillipsCOP ConocoPhillips94.53-1.26-1.32%5,355,35963,782
Zoetis IncZTS Zoetis Inc158.270.470.30%3,196,37044,963
Tapestry IncTPR Tapestry Inc95.313.103.36%5,178,67966,393
Unity Software IncU Unity Software Inc29.35-0.05-0.17%16,945,062136,932
Corteva IncCTVA Corteva Inc76.20-0.25-0.33%6,570,47264,196
Dell Technologies IncDELL Dell Technologies Inc126.632.241.80%3,966,59563,667
Colgate Palmolive CoCL Colgate Palmolive Co91.58-0.56-0.61%6,034,16358,788
Johnson Controls International PLCJCI Johnson Controls International PLC106.501.000.95%5,242,88563,872
Union Pacific CorpUNP Union Pacific Corp236.49-0.05-0.02%2,432,79241,582
Welltower OP IncWELL Welltower OP Inc152.250.490.32%3,816,01631,722
Newmont CorporationNEM Newmont Corporation58.751.141.98%9,987,35489,845
Deere and CoDE Deere and Co509.330.420.08%1,152,29038,059
DBA Chubb LimitedCB DBA Chubb Limited280.000.050.02%2,052,59034,764
Oklo IncOKLO Oklo Inc53.910.390.73%10,626,833123,329
Charles Schwab CorporationSCHW Charles Schwab Corporation92.320.370.40%6,139,74172,145
Fiserv IncFI Fiserv Inc170.950.530.31%3,324,19944,171
Bristol Myers Squibb CoBMY Bristol Myers Squibb Co47.660.621.32%11,945,59488,648
Hershey CompanyHSY Hershey Company161.95-7.98-4.70%3,523,15163,357
Nu Holdings LtdNU Nu Holdings Ltd13.640.050.37%56,190,62975,530
American Express CompanyAXP American Express Company317.350.370.12%2,424,32646,324
Chevron CorporationCVX Chevron Corporation153.02-0.22-0.14%9,495,736159,209
Uber Technologies IncUBER Uber Technologies Inc96.64-0.84-0.86%14,842,486155,141
Arista NetworksANET Arista Networks106.282.892.80%14,520,123161,941
Merck and Co IncMRK Merck and Co Inc83.712.342.88%18,442,242172,586
Berkshire Hathaway IncBRK.B Berkshire Hathaway Inc478.911.440.30%3,333,116107,082
GE AerospaceGE GE Aerospace250.333.281.33%5,589,47986,071
MasterCard IncorporatedMA MasterCard Incorporated565.112.670.47%2,451,32456,753
Altria Group IncMO Altria Group Inc57.75-1.79-3.01%22,212,312175,529
Wells Fargo and CompanyWFC Wells Fargo and Company81.790.200.25%16,136,000138,688
Walmart IncWMT Walmart Inc96.81-0.28-0.29%13,686,437139,832
Vistra CorpVST Vistra Corp197.016.833.59%6,931,056105,829
Salesforce IncCRM Salesforce Inc270.92-2.73-1.00%6,372,069109,609
Hims and Hers Health IncHIMS Hims and Hers Health Inc51.182.224.53%39,436,820243,129
Procter and Gamble CoPG Procter and Gamble Co157.52-0.37-0.23%18,768,860139,031
Visa IncV Visa Inc357.763.210.91%7,295,93393,248
JP Morgan Chase and CoJPM JP Morgan Chase and Co283.160.380.13%11,272,315139,330
Circle Internet Group IncCRCL Circle Internet Group Inc200.849-3.96-1.93%17,868,258276,278
Boeing CompanyBA Boeing Company226.608.083.70%16,464,252235,336
Oracle CorpORCL Oracle Corp235.811.310.56%10,854,119173,858
Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited103.83-4.16-3.85%24,541,770249,365
Eli Lilly and CoLLY Eli Lilly and Co786.929.261.19%2,702,08676,659
Bank of America CorporationBAC Bank of America Corporation46.84-0.31-0.66%46,232,243186,276
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd231.843.981.75%9,476,292159,653
Coca Cola CompanyKO Coca Cola Company69.48-0.76-1.08%34,687,047195,995
Home Depot IncHD Home Depot Inc371.043.540.96%3,383,97374,493
Caterpillar IncCAT Caterpillar Inc402.187.892.00%3,099,71971,134
McDonalds CorpMCD McDonalds Corp293.021.350.46%3,266,12260,633
Accenture PlcACN Accenture Plc297.40-5.93-1.95%3,178,75366,151
Johnson and JohnsonJNJ Johnson and Johnson156.280.490.31%6,147,89675,322
AT&T IncT AT&T Inc28.10-0.19-0.67%34,412,29198,640
Pfizer IncPFE Pfizer Inc25.56-0.06-0.23%38,356,511107,405
AES CorpAES AES Corp13.262.1919.78%70,141,887203,731
Nike IncNKE Nike Inc73.56-0.36-0.49%12,068,938114,284
D R Horton IncDHI D R Horton Inc138.417.045.36%5,718,36881,484
Walt Disney CoDIS Walt Disney Co120.61-1.21-0.99%6,713,79990,698
Citigroup IncC Citigroup Inc85.790.220.26%9,926,714102,160
International Business Machines CorpIBM International Business Machines Corp290.14-0.28-0.10%2,970,29767,717
Spotify Technology SASPOT Spotify Technology SA722.120.730.10%1,361,94748,436
Verizon Communications IncVZ Verizon Communications Inc42.62-0.44-1.02%23,476,472127,722
Exxon Mobil CorpXOM Exxon Mobil Corp113.80-0.39-0.34%10,645,836124,482
Goldman Sachs Group IncGS Goldman Sachs Group Inc696.56-0.72-0.10%1,763,11755,187
GE Vernova IncGEV GE Vernova Inc535.775.771.09%2,295,26262,671
BigBear ai Holdings IncBBAI BigBear ai Holdings Inc7.37-0.22-2.90%168,785,382274,698
ServiceNow IncNOW ServiceNow Inc1,013.71-9.27-0.91%1,153,70650,914
Thermo Fisher Scientific IncTMO Thermo Fisher Scientific Inc419.88-6.29-1.48%2,735,95160,061
Fair Isaac IncFICO Fair Isaac Inc1,591.73-111.44-6.54%665,10442,449
AbbVie IncABBV AbbVie Inc190.620.850.45%5,594,28468,348
Freeport McMoRan IncFCX Freeport McMoRan Inc45.59-0.68-1.47%24,271,741180,000
IonQ IncIONQ IonQ Inc45.560.591.31%24,540,720244,821