We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
30.48
(
-1.8%
)
US Tech 100
14,450.40
(
0.0%
)
S&P 500
4,288.39
(
0.01%
)
US Dollar vs CAD
1.37057
(
0.21%
)
Bitcoin
27,564.60
(
0.14%
)

Today's NYSE Regular Market Price x Volume

Upgrade to Real-Time
NYSE Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
AG
First Majestic Silver...
4.95
0.00
0.0%
0
0
AGAC
African Gold...
10.69
0.00
0.0%
0
0
AFTR.U
AfterNext HealthTech...
10.41
0.00
0.0%
0
0
AFTR
AfterNext HealthTech...
10.41
0.00
0.0%
0
0
AFT
Apollo Senior Floating...
13.28
0.00
0.0%
0
0
AGAC.U
African Gold...
10.56
0.00
0.0%
0
0
AGCO
AGCO Corp
117.51
0.00
0.0%
0
0
AGM
Federal Agricultural...
151.42
0.00
0.0%
0
0
AGL
Agilon Health inc
18.11
0.00
0.0%
0
0
AGI
Alamos Gold Inc New
10.92
0.00
0.0%
0
0
AGD
abrdn Global Dynamic...
8.56
0.00
0.0%
0
0
AFL
AFLAC Inc
76.47
0.00
0.0%
0
0
AFG
American Financial...
109.98
0.00
0.0%
0
0
AEO
American Eagle...
16.50
0.00
0.0%
0
0
AER
Aercap Holdings NV
59.53
0.00
0.0%
0
0
AENZ
Aenza SAA
2.65
0.00
0.0%
0
0
AEM
Agnico Eagle Mines Ltd
43.79
0.00
0.0%
0
0
AEL-B
American Equity...
24.19
0.00
0.0%
0
0
AES
AES Corp
14.16
0.00
0.0%
0
0
AESC
AES Corporation The
57.58
0.00
0.0%
0
0
AFB
AllianceBernstein...
9.37
0.00
0.0%
0
0
AEVA
Aeva Technologies Inc
0.7237
0.00
0.0%
0
0
AETH
Bitwise Funds Trust...
0.00
0.00
0.0%
0
0
AESI
Atlas Energy Solutions...
22.13
0.00
0.0%
0
0
AGM.A
Federal Agricultural...
128.00
0.00
0.0%
0
0
AGO
Assured Guaranty...
59.33
0.00
0.0%
0
0
AIO
Virtus Artificial...
16.68
0.00
0.0%
0
0
AIR
AAR Corp
58.23
0.00
0.0%
0
0
AIN
Albany International...
85.25
0.00
0.0%
0
0
AIG
American International...
60.05
0.00
0.0%
0
0
AIF
Apollo Tactical Income...
13.09
0.00
0.0%
0
0
AIRC
Apartment Income REIT...
30.14
0.00
0.0%
0
0
AIT
Applied Industrial...
154.58
0.00
0.0%
0
0
AIZN
Assurant Inc
19.20
0.00
0.0%
0
0
AIZ
Assurant Inc
144.41
0.00
0.0%
0
0
AIV
Apartment Investment...
6.65
0.00
0.0%
0
0
AIU
Meta Data Limited
1.025
0.00
0.0%
0
0
AIDB
Exchange Listed Funds...
0.00
0.00
0.0%
0
0
AIC
Arlington Asset...
24.25
0.00
0.0%
0
0
AGTI
Agiliti Inc
6.27
0.00
0.0%
0
0
AGS
PlayAGS Inc
6.67
0.00
0.0%
0
0
AGRO
Adecoagro SA
11.16
0.00
0.0%
0
0
AGR
Avangrid Inc
28.36
0.00
0.0%
0
0
AGX
Argan Inc
45.54
0.00
0.0%
0
0
AHH
Armada Hoffler...
10.27
0.00
0.0%
0
0
AI
C3 AI Inc
24.70
0.00
0.0%
0
0
AHT
Ashford Hospitality...
2.43
0.00
0.0%
0
0
AHM
AmeriHome Inc
0.00
0.00
0.0%
0
0
AHLT
American Beacon Select...
0.00
0.00
0.0%
0
0
AEL
American Equity...
53.24
0.00
0.0%
0
0
AEG
AEGON Insurance Group
4.74
0.00
0.0%
0
0
ABM
ABM Industries Inc
39.86
0.00
0.0%
0
0
ABR
Arbor Realty Trust Inc
14.41
0.00
0.0%
0
0
ABG
Asbury Automotive...
218.85
0.00
0.0%
0
0
ABEV
Ambev SA
2.55
0.00
0.0%
0
0
ABC
AmerisourceBergen Corp
179.98
0.00
0.0%
0
0
ABT
Abbott Laboratories
95.73
0.00
0.0%
0
0
AC
Associated Capital...
36.28
0.00
0.0%
0
0
ACCO
Acco Brands Corporation
5.38
0.00
0.0%
0
0
ACAQ.U
Athena Consumer...
10.82
0.00
0.0%
0
0
ACAQ
Athena Consumer...
10.60
0.00
0.0%
0
0
ACA
Arcosa Inc
70.34
0.00
0.0%
0
0
ABBV
AbbVie Inc
148.25
0.00
0.0%
0
0
ABB
ABB Ltd
37.13
0.00
0.0%
0
0
AACT
Ares Acquisition...
10.27
0.00
0.0%
0
0
AACT.U
Ares Acquisition...
10.39
0.00
0.0%
0
0
AAC.U
Ares Acquisition...
10.84
0.00
0.0%
0
0
AAC
Ares Acquisition...
10.75
0.00
0.0%
0
0
AA
Alcoa Corporation
28.84
0.00
0.0%
0
0
AAIC
Arlington Asset...
4.22
0.00
0.0%
0
0
AAIN
Arlington Asset...
23.22
0.00
0.0%
0
0
AB
AllianceBernstein...
30.38
0.00
0.0%
0
0
AAT
American Assets Trust...
19.04
0.00
0.0%
0
0
AAP
Advance Auto Parts
53.94
0.00
0.0%
0
0
AAN
Aarons Holdings...
9.97
0.00
0.0%
0
0
ACCT
Ares Acquisition...
0.00
0.00
0.0%
0
0
ACDI
Ascendant Digital...
10.38
0.00
0.0%
0
0
ADEX.U
Adit EdTech...
10.32
0.00
0.0%
0
0
ADM
Archer Daniels Midland...
74.20
0.00
0.0%
0
0
ADEX
Adit EdTech...
10.24
0.00
0.0%
0
0
ADCT
ADC Therapeutics SA
0.8242
0.00
0.0%
0
0
ADC
Agree Realty...
53.86
0.00
0.0%
0
0
ADNT
Adient plc
36.28
0.00
0.0%
0
0
ADT
ADT Inc
6.02
0.00
0.0%
0
0
AEFC
Aegon Funding Company...
19.45
0.00
0.0%
0
0
AEE
Ameren Corp
71.13
0.00
0.0%
0
0
ADX
Adams Diversified...
16.65
0.00
0.0%
0
0
ADVE
Matthews Asia Dividend...
0.00
0.00
0.0%
0
0
ACV
Virtus Diversified...
18.65
0.00
0.0%
0
0
ACRO.U
Acropolis...
10.3809
0.00
0.0%
0
0
ACI
Albertsons Companies...
22.63
0.00
0.0%
0
0
ACHR
Archer Aviation Inc
4.84
0.00
0.0%
0
0
ACEL
Accel Entertainment Inc
10.81
0.00
0.0%
0
0
ACDI.U
Ascendant Digital...
10.37
0.00
0.0%
0
0
ACM
AECOM
81.06
0.00
0.0%
0
0
ACN
Accenture Plc
308.26
0.00
0.0%
0
0
ACRO
Acropolis...
10.2729
0.00
0.0%
0
0
ACRE
Ares Commercial Real...
9.18
0.00
0.0%
0
0
ACR
ACRES Commercial...
8.29
0.00
0.0%
0
0
ACP
abrdn Income Credit...
6.69
0.00
0.0%
0
0
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231003 07:47:12