We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FIX
| Comfort Systems USA Inc | 1,877.64 | 34.22 | 1.86% | 453,368 | 39,199 |
| |
 LLY
| Eli Lilly and Co | 1,133.00 | -27.95 | -2.41% | 2,457,361 | 108,172 |
| |
 GS
| Goldman Sachs Group Inc | 1,062.75 | 27.11 | 2.62% | 2,210,008 | 88,397 |
| |
 GEV
| GE Vernova Inc |  | 940.66 | 33.87 | 3.74% | 2,795,384 | 110,174 |
|
 CAT
| Caterpillar Inc | 910.57 | 12.94 | 1.44% | 2,103,794 | 80,160 |
| |
 PWR
| Quanta Services Inc | 707.74 | 24.45 | 3.58% | 1,032,038 | 43,427 |
| |
 MA
| MasterCard Incorporated | 489.98 | 3.47 | 0.71% | 3,988,999 | 87,111 |
| |
 BRK.B
| Berkshire Hathaway Inc | | 489.25 | 3.46 | 0.71% | 4,603,028 | 115,029 |
|
 SPOT
| Spotify Technology SA | 482.00 | -4.00 | -0.82% | 1,945,961 | 64,799 |
| |
 TMO
| Thermo Fisher Scientific Inc | 469.34 | -6.32 | -1.33% | 2,390,942 | 53,380 |
| |
 CIEN
| Ciena Corporation | 445.98 | 0.76 | 0.17% | 2,760,886 | 75,604 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 423.93 | 2.86 | 0.68% | 10,381,462 | 282,678 |
| |
 SPGI
| S&P Global Inc | | 418.91 | 5.57 | 1.35% | 1,767,359 | 54,603 |
|
 UNH
| UnitedHealth Group Inc | 408.52 | 2.97 | 0.73% | 7,278,612 | 141,221 |
| |
 ELV
| Elevance Health Inc | | 404.07 | 4.89 | 1.23% | 1,554,645 | 45,108 |
|
 DELL
| Dell Technologies Inc | | 395.57 | 4.12 | 1.05% | 6,066,809 | 134,812 |
|
 ETN
| Eaton Corp New | 391.39 | -2.25 | -0.57% | 2,178,449 | 67,931 |
| |
 HCA
| HCA Healthcare Inc | 387.18 | 8.67 | 2.29% | 1,811,704 | 47,404 |
| |
 COHR
| Coherent Corp | 385.03 | 21.45 | 5.90% | 5,391,047 | 148,853 |
| |
 GE
| GE Aerospace | 335.30 | 2.54 | 0.76% | 4,382,334 | 87,905 |
| |
 HD
| Home Depot Inc | | 328.39 | 2.38 | 0.73% | 3,648,074 | 91,003 |
|
 AXP
| American Express Company | 325.44 | 6.95 | 2.18% | 2,228,511 | 71,328 |
| |
 ONTO
| Onto Innovation Inc | 323.88 | 20.35 | 6.70% | 1,811,172 | 37,693 |
| |
 V
| Visa Inc | 322.39 | 3.34 | 1.05% | 5,551,403 | 137,071 |
| |
 JPM
| JP Morgan Chase and Co | 320.72 | 7.23 | 2.31% | 7,434,998 | 170,929 |
| |
 SHW
| Sherwin Williams | 317.30 | 0.41 | 0.13% | 1,954,686 | 51,188 |
| |
 SYK
| Stryker Corp | 312.20 | 6.56 | 2.15% | 3,182,529 | 73,663 |
| |
 TRV
| The Travelers Companies Inc | | 304.46 | 0.56 | 0.18% | 2,024,958 | 53,799 |
|
 VRT
| Vertiv Holdings LLC | | 302.87 | 4.99 | 1.68% | 4,964,796 | 129,314 |
|
 RCL
| Royal Caribbean Group | 294.38 | 6.42 | 2.23% | 2,008,863 | 53,436 |
| |
 MCD
| McDonalds Corp | 284.81 | 0.04 | 0.01% | 4,035,289 | 110,069 |
| |
 IBM
| International Business Machines Corp | 272.24 | -2.61 | -0.95% | 5,757,235 | 117,373 |
| |
 BE
| Bloom Energy Corporation | | 260.22 | 11.34 | 4.56% | 8,616,254 | 158,108 |
|
 JNJ
| Johnson and Johnson | | 240.87 | 2.54 | 1.07% | 6,500,101 | 141,600 |
|
 SNOW
| Snowflake Inc | 232.78 | -7.61 | -3.17% | 7,710,138 | 106,593 |
| |
 ABBV
| AbbVie Inc | | 227.73 | 2.96 | 1.32% | 4,088,728 | 70,098 |
|
 WM
| Waste Management | 219.45 | 0.66 | 0.30% | 3,064,538 | 51,509 |
| |
 BA
| Boeing Company | 219.05 | -2.58 | -1.16% | 5,668,260 | 101,283 |
| |
 MS
| Morgan Stanley | 214.04 | 1.38 | 0.65% | 4,695,224 | 88,141 |
| |
 CVX
| Chevron Corporation | 187.22 | 1.40 | 0.75% | 8,704,085 | 148,840 |
| |
 COF
| Capital One Financial Corporation | 184.73 | 2.69 | 1.48% | 4,173,130 | 69,594 |
| |
 PM
| Philip Morris International Inc | 184.30 | 3.53 | 1.95% | 3,327,266 | 49,029 |
| |
 ORCL
| Oracle Corporation | 184.13 | 0.03 | 0.02% | 29,581,554 | 391,965 |
| |
 RTX
| RTX Corporation | 183.53 | -0.68 | -0.37% | 3,351,992 | 69,801 |
| |
 GLW
| Corning Inc | 179.20 | 2.65 | 1.50% | 9,308,757 | 134,410 |
| |
 ACN
| Accenture Plc | 170.28 | 2.76 | 1.65% | 4,041,465 | 68,425 |
| |
 TJX
| TJX Companies Inc | | 168.41 | 0.07 | 0.04% | 4,876,395 | 71,118 |
|
 CRM
| Salesforce Inc | 165.89 | -0.56 | -0.34% | 13,595,980 | 195,613 |
| |
 ANET
| Arista Networks | | 163.24 | 6.84 | 4.37% | 6,055,693 | 106,284 |
|
 AEM
| Agnico Eagle Mines Ltd | 162.64 | 4.88 | 3.09% | 3,813,438 | 46,356 |
| |
 RDDT
| Reddit Inc | 162.10 | -11.16 | -6.44% | 5,771,261 | 100,752 |
| |
 MMM
| 3M Company | 158.32 | 0.41 | 0.26% | 4,582,271 | 55,374 |
| |
 APH
| Amphenol Corp | 153.80 | 1.34 | 0.88% | 9,394,546 | 84,172 |
| |
 PG
| Procter and Gamble Co | 149.61 | 1.27 | 0.86% | 6,855,811 | 114,198 |
| |
 VST
| Vistra Corp | | 148.02 | 1.64 | 1.12% | 4,577,615 | 72,879 |
|
 XOM
| Exxon Mobil Corp | 147.01 | 0.41 | 0.28% | 17,711,668 | 211,739 |
| |
 C
| Citigroup Inc | | 139.83 | 1.76 | 1.27% | 10,361,546 | 145,756 |
|
 TGT
| Target Corp | | 135.23 | 2.59 | 1.95% | 4,805,794 | 86,784 |
|
 MRK
| Merck and Co Inc | | 119.05 | -1.71 | -1.42% | 10,929,450 | 116,533 |
|
 COP
| ConocoPhillips | 116.98 | 1.62 | 1.40% | 6,617,064 | 112,810 |
| |
 BABA
| Alibaba Group Holding Limited | 112.82 | 0.13 | 0.12% | 8,160,591 | 112,106 |
| |
 NOW
| ServiceNow Inc | 102.15 | -0.93 | -0.90% | 26,064,320 | 361,065 |
| |
 CVS
| CVS Health Corporation | 101.96 | 1.48 | 1.47% | 11,179,833 | 100,927 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.51 | 0.02 | 0.02% | 23,170,136 | 111,101 |
| |
 NEM
| Newmont Corporation | 100.23 | 2.64 | 2.71% | 7,712,783 | 102,740 |
| |
 DIS
| Walt Disney Co | 100.04 | -0.30 | -0.30% | 8,261,111 | 123,324 |
| |
 SO
| Southern Co | 94.00 | 0.73 | 0.78% | 11,764,480 | 77,599 |
| |
 SCHW
| Charles Schwab Corporation | | 91.10 | 2.40 | 2.71% | 11,400,599 | 148,017 |
|
 ABT
| Abbott Laboratories | | 88.18 | -1.47 | -1.64% | 13,788,563 | 148,742 |
|
 NEE
| Nextera Energy Capital Holdings Inc | 85.99 | 1.15 | 1.36% | 9,976,318 | 122,910 |
| |
 SHEL
| Shell plc | | 85.66 | -0.19 | -0.22% | 7,013,089 | 76,354 |
|
 WFC
| Wells Fargo and Company | | 83.73 | 1.33 | 1.61% | 10,525,572 | 120,780 |
|
 KO
| Coca Cola Company | | 82.62 | 0.09 | 0.11% | 11,863,217 | 255,412 |
|
 MDT
| Medtronic PLC | | 80.20 | -0.13 | -0.16% | 7,693,643 | 79,573 |
|
 CRCL
| Circle Internet Group Inc | 77.84 | -4.79 | -5.80% | 12,398,685 | 192,967 |
| |
 STM
| STMicroelectronics NV | 77.30 | -0.82 | -1.05% | 11,435,360 | 161,922 |
| |
 MO
| Altria Group Inc | 71.94 | 0.53 | 0.74% | 8,410,118 | 86,408 |
| |
 UBER
| Uber Technologies Inc | 68.85 | -0.70 | -1.01% | 19,683,187 | 206,684 |
| |
 FCX
| Freeport McMoRan Inc | 68.41 | 2.07 | 3.12% | 12,603,880 | 160,649 |
| |
 CVNA
| Carvana Co | 64.10 | -3.72 | -5.49% | 10,037,245 | 147,164 |
| |
 IONQ
| IonQ Inc | | 57.85 | -0.14 | -0.24% | 24,782,733 | 351,803 |
|
 OXY
| Occidental Petroleum Corporation | 56.54 | 1.07 | 1.93% | 10,463,120 | 127,068 |
| |
 SLB
| SLB Limited | 56.18 | 0.18 | 0.32% | 11,980,782 | 112,334 |
| |
 BAC
| Bank of America Corporation | 56.02 | 0.86 | 1.56% | 32,991,305 | 201,398 |
| |
 HPE
| Hewlett Packard Enterprise Co | 48.17 | 1.37 | 2.93% | 23,523,314 | 206,667 |
| |
 VZ
| Verizon Communications Inc | 48.11 | 1.17 | 2.49% | 21,960,617 | 163,406 |
| |
 BSX
| Boston Scientific Corporation | 46.91 | -0.26 | -0.55% | 16,763,413 | 131,311 |
| |
 DVN
| Devon Energy Corp | | 45.31 | 0.70 | 1.57% | 14,817,267 | 159,024 |
|
 NKE
| Nike Inc | | 44.93 | -1.03 | -2.24% | 16,531,534 | 177,573 |
|
 NVO
| Novo Nordisk | 43.88 | -0.08 | -0.18% | 14,800,944 | 113,992 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 32.23 | 0.98 | 3.14% | 20,468,319 | 142,696 |
|
 PL
| Planet Labs PBC | 31.15 | -3.02 | -8.84% | 19,741,416 | 230,762 |
| |
 CCL
| Carnival Corporation Ltd | 29.18 | 1.06 | 3.77% | 29,550,818 | 199,496 |
| |
 CVE
| Cenovus Energy Inc | 28.27 | -0.21 | -0.74% | 23,554,297 | 48,611 |
| |
 PFE
| Pfizer Inc | 26.21 | 0.04 | 0.15% | 38,778,649 | 157,489 |
| |
 T
| AT&T Inc | 23.58 | 0.58 | 2.52% | 38,882,821 | 156,710 |
| |
 QBTS
| D Wave Quantum Inc | 23.37 | -0.45 | -1.89% | 27,864,496 | 284,349 |
| |
 CPNG
| Coupang Inc | | 16.82 | -0.43 | -2.49% | 38,846,253 | 166,775 |
|
 RDW
| Redwire Corporation | | 15.12 | -1.97 | -11.53% | 64,225,920 | 472,267 |
|
 F
| Ford Motor Company | 14.84 | 0.13 | 0.88% | 42,156,669 | 147,998 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
