ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Today's NYSE Regular Market Price x Volume

NYSE Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Diageo Plc
138.31
0.00
0.00%
652
16
Frontline Plc
23.44
0.00
0.00%
3,796
20
ServiceNow Inc
716.25
0.00
0.00%
138
16
Coca Cola Company
61.74
0.00
0.00%
1,607
109
Albemarle Corporation
114.98
0.00
0.00%
907
44
GE Aerospace
161.26
0.00
0.00%
551
42
Goldman Sachs Group Inc
420.05
0.00
0.00%
207
19
BHP Group Limited
57.21
0.00
0.00%
1,447
40
Shell plc
73.27
0.00
0.00%
1,137
25
Philip Morris...
96.09
0.00
0.00%
870
54
Petroleo Brasileiro ADR
16.25
0.00
0.00%
5,253
53
Rio Tinto Plc
67.78
0.00
0.00%
1,541
47
Gaotu Techedu Inc
6.88
0.00
0.00%
15,403
47
Arcelor Mittal New
25.22
0.00
0.00%
5,173
41
NuScale Power...
5.89
0.00
0.00%
20,145
229
Nike Inc
93.94
0.00
0.00%
1,413
47
Prudential Plc
18.15
0.00
0.00%
7,447
110
Destiny Tech100 Inc
24.56
0.00
0.00%
5,550
114
British American...
29.40
0.00
0.00%
4,021
26
Southern Copper Corp
111.82
0.00
0.00%
1,016
68
EPAM Systems Inc
237.13
0.00
0.00%
450
8
InterContinental...
100.71
0.00
0.00%
1,090
21
AngloGold Ashanti Ltd
22.78
0.00
0.00%
4,825
65
BlackRock Inc
757.65
0.00
0.00%
147
11
Procter and Gamble Co
162.55
0.00
0.00%
497
25
Eli Lilly and Co
724.87
0.00
0.00%
111
32
Verizon Communications...
39.22
0.00
0.00%
1,399
56
UiPath Inc
19.41
0.00
0.00%
2,808
29
Visa Inc
275.16
0.00
0.00%
201
32
Coupang Inc
23.03
0.00
0.00%
2,445
146
Vistra Corp
72.48
0.00
0.00%
804
11
C3 AI Inc
22.16
0.00
0.00%
2,448
83
Ferguson Plc
212.83
0.00
0.00%
250
6
Chipotle Mexican Grill...
3,111.97
0.00
0.00%
16
7
Deere and Co
394.06
0.00
0.00%
127
27
Noble Corporation PLC
45.46
0.00
0.00%
1,111
23
Delta Air Lines Inc
49.88
0.00
0.00%
1,049
39
Accenture Plc
309.00
0.00
0.00%
204
9
CRH Plc
77.20
0.00
0.00%
819
13
Ferrari NV
412.21
0.00
0.00%
171
11
Lockheed Martin Corp
464.78
0.00
0.00%
152
22
Seadrill Limited
49.19
0.00
0.00%
1,504
17
Eaton Corp New
317.10
0.00
0.00%
252
25
Uber Technologies Inc
69.31
0.00
0.00%
978
48
Harmony Gold Mining...
9.03
0.00
0.00%
7,249
33
Bristol Myers Squibb Co
44.70
0.00
0.00%
1,419
51
Ford Motor Company
13.04
0.00
0.00%
4,868
56
Shopify Inc
70.55
0.00
0.00%
922
34
NatWest Group plc
7.38
0.00
0.00%
8,856
20
MINISO Group Holding...
22.22
0.00
0.00%
6,248
82
Dell Technologies Inc
124.91
0.00
0.00%
1,120
45
AltC Acquisition Corp
13.00
0.00
0.00%
35,934
279
Sea Limited
62.83
0.00
0.00%
7,267
127
Pfizer Inc
25.26
0.00
0.00%
19,540
307
Novo Nordisk
125.79
0.00
0.00%
4,240
146
Newmont Corporation
43.41
0.00
0.00%
16,432
192
Caterpillar Inc
338.00
0.00
0.00%
1,284
101
Block Inc
72.79
0.00
0.00%
5,954
100
Exxon Mobil Corp
121.33
0.00
0.00%
2,743
113
Spotify Technology SA
289.02
0.00
0.00%
1,270
49
International Business...
168.91
0.00
0.00%
2,277
155
Rubrik Inc. Class A
37.00
0.00
0.00%
10,965
242
Unilever PLC
50.92
0.00
0.00%
14,187
106
Vertiv Holdings LLC
90.35
0.00
0.00%
8,302
271
Snap Inc
11.40
0.00
0.00%
146,434
1,224
Snowflake Inc
152.50
0.00
0.00%
10,336
357
NIO Inc
4.13
0.00
0.00%
589,906
1,089
New Oriental Education...
79.64
0.00
0.00%
53,447
480
Taiwan Semiconductor...
136.58
0.00
0.00%
40,611
604
XPeng Inc
7.08
0.00
0.00%
206,682
623
Barclays PLC
10.36
0.00
0.00%
108,648
277
Boeing Co
166.81
0.00
0.00%
4,724
224
Chevron Corporation
165.28
0.00
0.00%
5,036
226
KE Holdings Inc
13.81
0.00
0.00%
63,085
325
Palantir Technologies...
21.71
0.00
0.00%
41,312
461
United Parcel Service
147.39
0.00
0.00%
2,092
83
Walt Disney Co
112.77
0.00
0.00%
2,704
150
Carnival Corp
15.18
0.00
0.00%
10,977
116
Rexford Individual...
43.00
0.00
0.00%
3,654
116
AbbVie Inc
167.29
0.00
0.00%
1,036
38
Pinterest Inc
32.64
0.00
0.00%
5,696
62
Stellantis NV
24.60
0.00
0.00%
7,760
12
Merck and Co Inc
130.72
0.00
0.00%
1,193
59
Unity Software Inc
23.32
0.00
0.00%
6,615
170
Alcoa Corporation
35.94
0.00
0.00%
3,904
118
Tal Education Group
13.35
0.00
0.00%
10,936
68
Berkshire Hathaway Inc
404.91
0.00
0.00%
366
50
Tencent Music...
12.68
0.00
0.00%
11,815
67
BP Plc
39.62
0.00
0.00%
4,823
36
Equinor ASA
27.85
0.00
0.00%
6,998
36
ZIM Integrated...
11.39
0.00
0.00%
21,310
158
Occidental Petroleum...
67.88
0.00
0.00%
3,708
146
STMicroelectronics NV
42.60
0.00
0.00%
7,079
35
Vale SA
12.06
0.00
0.00%
25,239
31
Johnson and Johnson
146.82
0.00
0.00%
1,603
68
Edison International
71.13
0.00
0.00%
3,216
154
Altria Group Inc
43.54
0.00
0.00%
4,615
78
Oracle Corp
114.89
0.00
0.00%
1,773
190
Cloudflare Inc
86.76
0.00
0.00%
2,517
40
Barrick Gold...
17.08
0.00
0.00%
12,801
87