We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BE
| Bloom Energy Corporation |  | 28.71 | 4.41 | 18.15% | 22,236,119 | 157,640 |
|
 VRT
| Vertiv Holdings LLC | 128.37 | 2.48 | 1.97% | 4,950,475 | 77,208 |
| |
 LEN
| Lennar Corp | 115.36 | 4.94 | 4.47% | 5,549,391 | 82,890 |
| |
 QBTS
| D Wave Quantum Inc | 16.39 | 0.40 | 2.50% | 39,172,137 | 172,869 |
| |
 BSX
| Boston Scientific Corporation | 102.96 | 0.55 | 0.54% | 6,240,689 | 67,364 |
| |
 PGR
| Progressive Corporation | 250.41 | -1.23 | -0.49% | 2,534,112 | 51,797 |
| |
 ELV
| Elevance Health Inc | 346.36 | -3.10 | -0.89% | 1,821,887 | 44,840 |
| |
 BX
| Blackstone Inc | 158.68 | 2.33 | 1.49% | 3,774,630 | 51,180 |
| |
 SE
| Sea Limited | 152.74 | 3.63 | 2.43% | 3,987,886 | 52,941 |
| |
 APH
| Amphenol Corp | 98.21 | 0.80 | 0.82% | 6,243,018 | 73,985 |
| |
 ABT
| Abbott Laboratories | 133.22 | -0.14 | -0.10% | 4,613,257 | 67,593 |
| |
 RCL
| Royal Caribbean Group | 333.45 | 3.25 | 0.98% | 1,935,294 | 46,829 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | | 73.65 | 1.19 | 1.64% | 8,810,350 | 91,904 |
|
 PNC
| PNC Financial Services Group Inc | 196.14 | -1.86 | -0.94% | 3,730,502 | 67,397 |
| |
 CNC
| Centene Corp | 33.09 | 0.49 | 1.50% | 21,720,103 | 151,664 |
| |
 SHW
| Sherwin Williams | | 351.53 | 5.53 | 1.60% | 2,119,658 | 43,382 |
|
 COF
| Capital One Financial Corporation | 218.03 | 0.53 | 0.24% | 3,462,247 | 62,546 |
| |
 F
| Ford Motor Company | 11.83 | 0.15 | 1.28% | 63,993,093 | 109,441 |
| |
 CCL
| Carnival Corp | 28.83 | -0.01 | -0.03% | 23,866,497 | 94,493 |
| |
 MS
| Morgan Stanley | | 141.55 | 0.42 | 0.30% | 4,836,878 | 63,198 |
|
 DAL
| Delta Air Lines Inc | 50.70 | 0.18 | 0.36% | 12,822,800 | 122,084 |
| |
 CVNA
| Carvana Co | 351.09 | 5.17 | 1.49% | 1,900,753 | 48,179 |
| |
 RDDT
| Reddit Inc | | 145.65 | -0.31 | -0.21% | 4,592,636 | 80,865 |
|
 PM
| Philip Morris International Inc | 177.98 | 0.26 | 0.15% | 3,820,826 | 60,288 |
| |
 HES
| Hess Corporation | | 150.88 | 0.65 | 0.43% | 3,916,211 | 57,428 |
|
 SNOW
| Snowflake Inc | 221.90 | -1.60 | -0.72% | 2,658,045 | 56,872 |
| |
 FLUT
| Flutter Entertainment PLC | 286.42 | 1.18 | 0.41% | 1,830,268 | 30,194 |
| |
 CNH
| CNH Industrial NV | 13.685 | -0.015 | -0.11% | 37,092,184 | 34,724 |
| |
 LOW
| Lowes Companies Inc | 225.57 | 1.90 | 0.85% | 2,339,358 | 39,658 |
| |
 CLS
| Celestica Inc | | 160.91 | 5.21 | 3.35% | 3,370,731 | 58,644 |
|
 RBLX
| Roblox Corporation | 106.68 | 1.74 | 1.66% | 5,099,563 | 62,115 |
| |
 COP
| ConocoPhillips | 94.53 | -1.26 | -1.32% | 5,355,359 | 63,782 |
| |
 ZTS
| Zoetis Inc | 158.27 | 0.47 | 0.30% | 3,196,370 | 44,963 |
| |
 TPR
| Tapestry Inc | 95.31 | 3.10 | 3.36% | 5,178,679 | 66,393 |
| |
 U
| Unity Software Inc | 29.35 | -0.05 | -0.17% | 16,945,062 | 136,932 |
| |
 CTVA
| Corteva Inc | 76.20 | -0.25 | -0.33% | 6,570,472 | 64,196 |
| |
 DELL
| Dell Technologies Inc | 126.63 | 2.24 | 1.80% | 3,966,595 | 63,667 |
| |
 CL
| Colgate Palmolive Co | 91.58 | -0.56 | -0.61% | 6,034,163 | 58,788 |
| |
 JCI
| Johnson Controls International PLC | 106.50 | 1.00 | 0.95% | 5,242,885 | 63,872 |
| |
 UNP
| Union Pacific Corp | 236.49 | -0.05 | -0.02% | 2,432,792 | 41,582 |
| |
 WELL
| Welltower OP Inc | 152.25 | 0.49 | 0.32% | 3,816,016 | 31,722 |
| |
 NEM
| Newmont Corporation | 58.75 | 1.14 | 1.98% | 9,987,354 | 89,845 |
| |
 DE
| Deere and Co | 509.33 | 0.42 | 0.08% | 1,152,290 | 38,059 |
| |
 CB
| DBA Chubb Limited | 280.00 | 0.05 | 0.02% | 2,052,590 | 34,764 |
| |
 OKLO
| Oklo Inc | 53.91 | 0.39 | 0.73% | 10,626,833 | 123,329 |
| |
 SCHW
| Charles Schwab Corporation | | 92.32 | 0.37 | 0.40% | 6,139,741 | 72,145 |
|
 FI
| Fiserv Inc | 170.95 | 0.53 | 0.31% | 3,324,199 | 44,171 |
| |
 BMY
| Bristol Myers Squibb Co | 47.66 | 0.62 | 1.32% | 11,945,594 | 88,648 |
| |
 HSY
| Hershey Company | 161.95 | -7.98 | -4.70% | 3,523,151 | 63,357 |
| |
 NU
| Nu Holdings Ltd | 13.64 | 0.05 | 0.37% | 56,190,629 | 75,530 |
| |
 AXP
| American Express Company | 317.35 | 0.37 | 0.12% | 2,424,326 | 46,324 |
| |
 CVX
| Chevron Corporation | | 153.02 | -0.22 | -0.14% | 9,495,736 | 159,209 |
|
 UBER
| Uber Technologies Inc | | 96.64 | -0.84 | -0.86% | 14,842,486 | 155,141 |
|
 ANET
| Arista Networks | 106.28 | 2.89 | 2.80% | 14,520,123 | 161,941 |
| |
 MRK
| Merck and Co Inc | | 83.71 | 2.34 | 2.88% | 18,442,242 | 172,586 |
|
 BRK.B
| Berkshire Hathaway Inc | 478.91 | 1.44 | 0.30% | 3,333,116 | 107,082 |
| |
 GE
| GE Aerospace | 250.33 | 3.28 | 1.33% | 5,589,479 | 86,071 |
| |
 MA
| MasterCard Incorporated | 565.11 | 2.67 | 0.47% | 2,451,324 | 56,753 |
| |
 MO
| Altria Group Inc | 57.75 | -1.79 | -3.01% | 22,212,312 | 175,529 |
| |
 WFC
| Wells Fargo and Company | | 81.79 | 0.20 | 0.25% | 16,136,000 | 138,688 |
|
 WMT
| Walmart Inc | 96.81 | -0.28 | -0.29% | 13,686,437 | 139,832 |
| |
 VST
| Vistra Corp | 197.01 | 6.83 | 3.59% | 6,931,056 | 105,829 |
| |
 CRM
| Salesforce Inc | | 270.92 | -2.73 | -1.00% | 6,372,069 | 109,609 |
|
 HIMS
| Hims and Hers Health Inc | | 51.18 | 2.22 | 4.53% | 39,436,820 | 243,129 |
|
 PG
| Procter and Gamble Co | 157.52 | -0.37 | -0.23% | 18,768,860 | 139,031 |
| |
 V
| Visa Inc | 357.76 | 3.21 | 0.91% | 7,295,933 | 93,248 |
| |
 JPM
| JP Morgan Chase and Co | | 283.16 | 0.38 | 0.13% | 11,272,315 | 139,330 |
|
 CRCL
| Circle Internet Group Inc | 200.849 | -3.96 | -1.93% | 17,868,258 | 276,278 |
| |
 BA
| Boeing Company | 226.60 | 8.08 | 3.70% | 16,464,252 | 235,336 |
| |
 ORCL
| Oracle Corp | 235.81 | 1.31 | 0.56% | 10,854,119 | 173,858 |
| |
 BABA
| Alibaba Group Holding Limited | | 103.83 | -4.16 | -3.85% | 24,541,770 | 249,365 |
|
 LLY
| Eli Lilly and Co | | 786.92 | 9.26 | 1.19% | 2,702,086 | 76,659 |
|
 BAC
| Bank of America Corporation | | 46.84 | -0.31 | -0.66% | 46,232,243 | 186,276 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 231.84 | 3.98 | 1.75% | 9,476,292 | 159,653 |
| |
 KO
| Coca Cola Company | 69.48 | -0.76 | -1.08% | 34,687,047 | 195,995 |
| |
 HD
| Home Depot Inc | 371.04 | 3.54 | 0.96% | 3,383,973 | 74,493 |
| |
 CAT
| Caterpillar Inc | 402.18 | 7.89 | 2.00% | 3,099,719 | 71,134 |
| |
 MCD
| McDonalds Corp | 293.02 | 1.35 | 0.46% | 3,266,122 | 60,633 |
| |
 ACN
| Accenture Plc | 297.40 | -5.93 | -1.95% | 3,178,753 | 66,151 |
| |
 JNJ
| Johnson and Johnson | 156.28 | 0.49 | 0.31% | 6,147,896 | 75,322 |
| |
 T
| AT&T Inc | 28.10 | -0.19 | -0.67% | 34,412,291 | 98,640 |
| |
 PFE
| Pfizer Inc | 25.56 | -0.06 | -0.23% | 38,356,511 | 107,405 |
| |
 AES
| AES Corp | 13.26 | 2.19 | 19.78% | 70,141,887 | 203,731 |
| |
 NKE
| Nike Inc | 73.56 | -0.36 | -0.49% | 12,068,938 | 114,284 |
| |
 DHI
| D R Horton Inc | 138.41 | 7.04 | 5.36% | 5,718,368 | 81,484 |
| |
 DIS
| Walt Disney Co | 120.61 | -1.21 | -0.99% | 6,713,799 | 90,698 |
| |
 C
| Citigroup Inc | | 85.79 | 0.22 | 0.26% | 9,926,714 | 102,160 |
|
 IBM
| International Business Machines Corp | | 290.14 | -0.28 | -0.10% | 2,970,297 | 67,717 |
|
 SPOT
| Spotify Technology SA | 722.12 | 0.73 | 0.10% | 1,361,947 | 48,436 |
| |
 VZ
| Verizon Communications Inc | | 42.62 | -0.44 | -1.02% | 23,476,472 | 127,722 |
|
 XOM
| Exxon Mobil Corp | 113.80 | -0.39 | -0.34% | 10,645,836 | 124,482 |
| |
 GS
| Goldman Sachs Group Inc | | 696.56 | -0.72 | -0.10% | 1,763,117 | 55,187 |
|
 GEV
| GE Vernova Inc | | 535.77 | 5.77 | 1.09% | 2,295,262 | 62,671 |
|
 BBAI
| BigBear ai Holdings Inc | 7.37 | -0.22 | -2.90% | 168,785,382 | 274,698 |
| |
 NOW
| ServiceNow Inc | | 1,013.71 | -9.27 | -0.91% | 1,153,706 | 50,914 |
|
 TMO
| Thermo Fisher Scientific Inc | 419.88 | -6.29 | -1.48% | 2,735,951 | 60,061 |
| |
 FICO
| Fair Isaac Inc | 1,591.73 | -111.44 | -6.54% | 665,104 | 42,449 |
| |
 ABBV
| AbbVie Inc | 190.62 | 0.85 | 0.45% | 5,594,284 | 68,348 |
| |
 FCX
| Freeport McMoRan Inc | 45.59 | -0.68 | -1.47% | 24,271,741 | 180,000 |
| |
 IONQ
| IonQ Inc | | 45.56 | 0.59 | 1.31% | 24,540,720 | 244,821 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
