We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 XYZ
| Block Inc |  | 90.03 | 0.00 | 0.00% | 52,489 | 1,025 |
|
 CVS
| CVS Health Corporation | 56.90 | 0.00 | 0.00% | 82,604 | 814 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | 127.06 | 0.00 | 0.00% | 38,209 | 78 |
| |
 QBTS
| D Wave Quantum Inc | 5.52 | 0.00 | 0.00% | 882,233 | 4,448 |
| |
 HLN
| Haleon plc | 9.53 | 0.00 | 0.00% | 577,012 | 207 |
| |
 LVS
| Las Vegas Sands Corp | 43.43 | 0.00 | 0.00% | 106,777 | 596 |
| |
 RIO
| Rio Tinto Plc | | 59.72 | 0.00 | 0.00% | 75,987 | 569 |
|
 CCL
| Carnival Corp | 27.91 | 0.00 | 0.00% | 145,146 | 1,309 |
| |
 PATH
| UiPath Inc | 14.40 | 0.00 | 0.00% | 289,663 | 897 |
| |
 MRK
| Merck and Co Inc | | 98.28 | 0.00 | 0.00% | 44,376 | 874 |
|
 HD
| Home Depot Inc | 413.42 | 0.00 | 0.00% | 10,564 | 813 |
| |
 T
| AT&T Inc | 24.23 | 0.00 | 0.00% | 227,871 | 1,059 |
| |
 GOLD
| Barrick Gold Corporation | 15.96 | 0.00 | 0.00% | 353,322 | 1,075 |
| |
 BA
| Boeing Company | 173.66 | 0.00 | 0.00% | 37,996 | 816 |
| |
 SHW
| Sherwin Williams | | 360.41 | 0.00 | 0.00% | 18,244 | 355 |
|
 GS
| Goldman Sachs Group Inc | | 637.38 | 0.00 | 0.00% | 10,458 | 581 |
|
 TT
| Trane Technologies plc | | 364.00 | 0.00 | 0.00% | 18,493 | 428 |
|
 BRK.B
| Berkshire Hathaway Inc | 469.26 | 0.00 | 0.00% | 14,412 | 896 |
| |
 FUBO
| fuboTV | 4.08 | 0.00 | 0.00% | 1,553,567 | 2,465 |
| |
 ABBV
| AbbVie Inc | 175.26 | 0.00 | 0.00% | 35,708 | 268 |
| |
 WOLF
| Wolfspeed Inc | 6.00 | 0.00 | 0.00% | 959,269 | 2,284 |
| |
 JPM
| JP Morgan Chase and Co | 266.58 | 0.00 | 0.00% | 22,287 | 813 |
| |
 DELL
| Dell Technologies Inc | 103.10 | 0.00 | 0.00% | 60,480 | 967 |
| |
 LII
| Lennox International Inc | 604.33 | 0.00 | 0.00% | 10,343 | 1,244 |
| |
 UNH
| UnitedHealth Group Inc | 538.10 | 0.00 | 0.00% | 7,488 | 828 |
| |
 WMT
| Walmart Inc | 97.50 | 0.00 | 0.00% | 41,288 | 1,121 |
| |
 DIS
| Walt Disney Co | 113.19 | 0.00 | 0.00% | 23,280 | 938 |
| |
 DHR
| Danaher Corporation | 223.73 | 0.00 | 0.00% | 11,733 | 473 |
| |
 GME
| GameStop Corp Holding Company | 27.51 | 0.00 | 0.00% | 100,199 | 1,338 |
| |
 WM
| Waste Management | | 209.55 | 0.00 | 0.00% | 13,383 | 455 |
|
 SHEL
| Shell plc | | 64.78 | 0.00 | 0.00% | 43,380 | 463 |
|
 WSO
| Watsco Inc | | 481.82 | 0.00 | 0.00% | 5,445 | 829 |
|
 ACHR
| Archer Aviation Inc | 9.04 | 0.00 | 0.00% | 287,605 | 1,883 |
| |
 O
| Realty Income Corporation | 54.06 | 0.00 | 0.00% | 47,469 | 2,001 |
| |
 DE
| Deere and Co | 478.16 | 0.00 | 0.00% | 5,368 | 397 |
| |
 PL
| Planet Labs PBC | 5.55 | 0.00 | 0.00% | 462,568 | 1,583 |
| |
 RBLX
| Roblox Corporation | 70.08 | 0.00 | 0.00% | 36,800 | 885 |
| |
 NKE
| Nike Inc | 76.58 | 0.00 | 0.00% | 37,524 | 1,217 |
| |
 PFE
| Pfizer Inc | 26.62 | 0.00 | 0.00% | 108,038 | 1,545 |
| |
 LLY
| Eli Lilly and Co | 804.08 | 0.00 | 0.00% | 4,326 | 779 |
| |
 SHOP
| Shopify Inc | 116.59 | 0.00 | 0.00% | 29,985 | 588 |
| |
 PH
| Parker Hannifin Corp | | 665.81 | 0.00 | 0.00% | 5,422 | 231 |
|
 BBAI
| BigBear ai Holdings Inc | | 3.64 | 0.00 | 0.00% | 1,103,931 | 3,900 |
|
 CRH
| CRH Plc | 99.09 | 0.00 | 0.00% | 34,832 | 378 |
| |
 MTD
| Mettler Toledo International Inc | 1,335.50 | 0.00 | 0.00% | 2,559 | 357 |
| |
 DAL
| Delta Air Lines Inc | 68.43 | 0.00 | 0.00% | 43,038 | 432 |
| |
 FLG
| Flagstar Financial Inc | | 9.60 | 0.00 | 0.00% | 348,124 | 1,339 |
|
 LICY
| Li Cycle Holdings Corp | | 1.01 | 0.00 | 0.00% | 3,356,537 | 13,111 |
|
 TWLO
| Twilio Inc | 146.10 | 0.00 | 0.00% | 23,212 | 495 |
| |
 LUV
| Southwest Airlines Co | | 31.65 | 0.00 | 0.00% | 226,804 | 1,659 |
|
 SNOW
| Snowflake Inc | 182.88 | 0.00 | 0.00% | 41,936 | 1,272 |
| |
 OKLO
| Oklo Inc | 35.30 | 0.00 | 0.00% | 637,286 | 8,383 |
| |
 GWW
| WW Grainger Inc | 1,114.01 | 0.00 | 0.00% | 20,173 | 18 |
| |
 DT
| Dynatrace Inc | | 57.35 | 0.00 | 0.00% | 435,773 | 1,972 |
|
 BUD
| Anheuser Busch Inbev SA NV | 49.17 | 0.00 | 0.00% | 509,236 | 108 |
| |
 BBVA
| BBVA Bilbao Vizcaya Argentaria SA | 11.53 | 0.00 | 0.00% | 2,361,876 | 78 |
| |
 VRT
| Vertiv Holdings LLC | 110.46 | 0.00 | 0.00% | 200,916 | 3,683 |
| |
 TMO
| Thermo Fisher Scientific Inc | | 568.23 | 0.00 | 0.00% | 38,288 | 1,060 |
|
 V
| Visa Inc | 335.88 | 0.00 | 0.00% | 51,798 | 2,018 |
| |
 IP
| International Paper Company | | 57.98 | 0.00 | 0.00% | 305,429 | 3,471 |
|
 HUM
| Humana Inc | 294.23 | 0.00 | 0.00% | 70,354 | 229 |
| |
 FDX
| FedEx Corp | 275.06 | 0.00 | 0.00% | 78,331 | 2,595 |
| |
 CRM
| Salesforce Inc | 354.00 | 0.00 | 0.00% | 90,254 | 3,300 |
| |
 AWK
| American Water Works | 124.25 | 0.00 | 0.00% | 304,188 | 48 |
| |
 VST
| Vistra Corp | 155.21 | 0.00 | 0.00% | 334,621 | 10,007 |
| |
 MA
| MasterCard Incorporated | | 548.80 | 0.00 | 0.00% | 93,539 | 2,990 |
|
 CI
| Cigna Group | | 303.31 | 0.00 | 0.00% | 186,350 | 4,935 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 202.33 | 0.00 | 0.00% | 289,881 | 6,091 |
| |
 NOW
| ServiceNow Inc | 1,143.63 | 0.00 | 0.00% | 142,234 | 6,546 |
| |
 DHI
| D R Horton Inc | 141.93 | 0.00 | 0.00% | 332,820 | 192 |
| |
 IBM
| International Business Machines Corp | | 228.63 | 0.00 | 0.00% | 197,093 | 4,623 |
|
 BABA
| Alibaba Group Holding Limited | 96.72 | 0.00 | 0.00% | 406,737 | 5,898 |
| |
 UBER
| Uber Technologies Inc | 66.75 | 0.00 | 0.00% | 598,045 | 6,386 |
| |
 CLS
| Celestica Inc | 100.49 | 0.00 | 0.00% | 435,936 | 8,170 |
| |
 CAT
| Caterpillar Inc | | 393.23 | 0.00 | 0.00% | 112,281 | 4,260 |
|
 ORCL
| Oracle Corp | | 162.02 | 0.00 | 0.00% | 103,923 | 3,960 |
|
 LNG
| Cheniere Energy Inc | 228.04 | 0.00 | 0.00% | 73,358 | 155 |
| |
 BX
| Blackstone Inc | | 185.38 | 0.00 | 0.00% | 52,784 | 984 |
|
 KO
| Coca Cola Company | 62.83 | 0.00 | 0.00% | 154,670 | 3,683 |
| |
 SPG
| Simon Property Group Inc | 173.63 | 0.00 | 0.00% | 58,101 | 62 |
| |
 DOW
| Dow Inc | | 41.05 | 0.00 | 0.00% | 248,994 | 1,386 |
|
 HAL
| Halliburton Co | | 26.37 | 0.00 | 0.00% | 389,950 | 235 |
|
 VALE
| Vale SA | 9.07 | 0.00 | 0.00% | 1,011,221 | 1,768 |
| |
 SPOT
| Spotify Technology SA | 538.83 | 0.00 | 0.00% | 16,791 | 881 |
| |
 NVO
| Novo Nordisk | | 84.03 | 0.00 | 0.00% | 91,280 | 1,618 |
|
 UL
| Unilever PLC | 57.27 | 0.00 | 0.00% | 150,658 | 121 |
| |
 WHR
| Whirlpool Corp | 129.78 | 0.00 | 0.00% | 66,614 | 1,419 |
| |
 STM
| STMicroelectronics NV | | 24.74 | 0.00 | 0.00% | 360,974 | 1,654 |
|
 CB
| DBA Chubb Limited | 275.83 | 0.00 | 0.00% | 38,186 | 91 |
| |
 VZ
| Verizon Communications Inc | 40.28 | 0.00 | 0.00% | 275,435 | 596 |
| |
 NOK
| Nokia Corp | 4.44 | 0.00 | 0.00% | 3,267,853 | 3,337 |
| |
 GEV
| GE Vernova Inc | 353.25 | 0.00 | 0.00% | 43,973 | 1,890 |
| |
 SMR
| NuScale Power Corporation | 22.00 | 0.00 | 0.00% | 717,907 | 11,959 |
| |
 PHM
| PulteGroup Inc | | 112.99 | 0.00 | 0.00% | 145,572 | 352 |
|
 RCL
| Royal Caribbean Group | 269.09 | 0.00 | 0.00% | 48,509 | 240 |
| |
 MO
| Altria Group Inc | | 52.66 | 0.00 | 0.00% | 238,926 | 3,139 |
|
 ANET
| Arista Networks | 107.84 | 0.00 | 0.00% | 105,464 | 2,289 |
| |
 IQV
| IQVIA Holdings Inc | 198.07 | 0.00 | 0.00% | 58,132 | 101 |
| |
 RDDT
| Reddit Inc | 202.00 | 0.00 | 0.00% | 59,164 | 1,336 |
| |
 IONQ
| IonQ Inc | 39.54 | 0.00 | 0.00% | 306,311 | 11,010 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
