Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,848,037 |
|
|||||
| News | - | ||||||
| Day High | 112.19 | Low High |
|||||
| Day Low | 111.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ConocoPhillips | COP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.805 | 0.73% | 111.655 | 14:07:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.74 | 111.06 | 112.19 | 110.85 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46,941 | 2,848,037 | US$ 111.68 | US$ 318,071,478 | - | 91.5338 - 127.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:07:02 | 100 | US$ 111.655 | USD |
ConocoPhillips (COP) Options Flow Summary
ConocoPhillips Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 132.8B | 1.19B | - | 78.55B | 18.68B | 15.73 | 7.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ConocoPhillips News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.03 | 117.04 | 109.735 | 112.56 | 5,725,421 | -3.38 | -2.93% |
| 1 Month | 115.24 | 117.04 | 109.735 | 114.15 | 5,194,178 | -3.58 | -3.11% |
| 3 Months | 124.05 | 127.35 | 109.735 | 118.24 | 5,288,636 | -12.40 | -9.99% |
| 6 Months | 104.85 | 127.35 | 99.345 | 114.66 | 5,012,621 | 6.81 | 6.49% |
| 1 Year | 117.58 | 127.35 | 91.5338 | 110.21 | 5,715,135 | -5.93 | -5.04% |
| 3 Years | 42.00 | 138.49 | 38.77 | 85.01 | 7,624,375 | 69.66 | 165.85% |
| 5 Years | 65.09 | 138.49 | 20.84 | 70.23 | 7,715,463 | 46.57 | 71.54% |
ConocoPhillips Description
| ConocoPhillips is a U.S.-based independent exploration and production firm. In 2021, it produced 1.0 million barrels per day of oil and natural gas liquids and 3.2 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2021 were 6.1 billion barrels of oil equivalent. |
