ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COP ConocoPhillips

127.16
0.32 (0.25%)
After Hours
Last Updated: 17:47:40
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,659,225
Bid Price
Ask Price
News -
Day High 128.64

Low
95.70

52 Week Range

High
128.64

Day Low 126.71
Share Name Share Symbol Market Stock Type
ConocoPhillips COP NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.32 0.25% 127.16 17:47:40
Open Price Low Price High Price Close Price Previous Close
128.00 126.71 128.64 127.28 126.84
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
51,851 4,659,225 US$ 127.51 US$ 594,083,057 - 95.70 - 128.64
Last Trade Type Quantity Price Currency
18:36:48 3 US$ 127.00 USD

ConocoPhillips (COP) Options Flow Summary

Overall Flow

Bearish

Net Premium

-485k

Calls / Puts

215.38%

Buys / Sells

129.41%

OTM / ITM

192.86%

Sweeps Ratio

0.02%

ConocoPhillips Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
149.73B 1.18B - 56.21B 10.96B 9.31 13.67
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ConocoPhillips News

Date Time Source News Article
3/21/202413:30Business WireConocoPhillips to hold first-quarter earnings conference..
3/07/202409:51Business WireAM Best Affirms Credit Ratings of Sooner Insurance Company
3/05/202417:25Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
3/04/202410:31Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
3/04/202410:24Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
2/29/202408:02Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
2/22/202415:53Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
2/22/202415:47Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
2/22/202415:12Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
2/21/202415:25Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
2/15/202413:01Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
2/15/202406:15Edgar (US Regulatory)Form 8-K - Current report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No COP Message Board. Create One! See More Posts on COP Message Board See More Message Board Posts

Historical COP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.07128.64121.68125.145,204,5565.094.17%
1 Month112.51128.64110.85118.206,122,05014.6513.02%
3 Months120.41128.64105.7701113.795,821,7256.755.61%
6 Months122.86128.64105.7701115.385,810,3214.303.50%
1 Year96.61128.6495.70111.895,567,18930.5531.62%
3 Years54.50138.4947.8593.237,132,57772.66133.32%
5 Years67.40138.4920.8472.437,705,79359.7688.66%

ConocoPhillips Description

ConocoPhillips is a U.S.-based independent exploration and production firm. In 2021, it produced 1.0 million barrels per day of oil and natural gas liquids and 3.2 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2021 were 6.1 billion barrels of oil equivalent.

Your Recent History

Delayed Upgrade Clock