Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Copernico Sim S.p.a | COP | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.94 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 2.80 - 5.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 2.94 € | EUR |
Copernico Sim S.p.a Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.80M € | 1.97M | - | - € | - € | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Copernico Sim S.p.a News
Copernico Sim S.p.a Discussion Forums - COP
Date | Time | Comments | Title |
---|---|---|---|
4/25/2024 | 06:50 | - | Neat company |
4/25/2024 | 06:50 | - | Wonder how much higher |
4/25/2024 | 06:50 | - | Cop buy us p???F |
4/25/2024 | 06:49 | - | Amazing stock price |
11/15/2023 | 07:55 | - | $40 a while back |
10/02/2023 | 06:25 | - | Had nice runs |
7/29/2023 | 07:50 | - | Great flipper, easier after the fact |
2/18/2023 | 06:25 | - | Yes it is.......and so - just what to |
2/02/2023 | 04:33 | - | Dropping like crazy |
1/29/2023 | 06:52 | - | Quiet board |
Historical COP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.80 | 2.94 | 2.80 | 2.91 | 688 | 0.14 | 5.00% |
1 Month | 3.14 | 3.16 | 2.80 | 2.95 | 1,025 | -0.20 | -6.37% |
3 Months | 3.40 | 3.78 | 2.80 | 3.26 | 843 | -0.46 | -13.53% |
6 Months | 3.24 | 4.30 | 2.80 | 3.60 | 1,513 | -0.30 | -9.26% |
1 Year | 5.45 | 5.50 | 2.80 | 3.80 | 1,463 | -2.51 | -46.06% |
3 Years | 5.90 | 6.50 | 2.80 | 4.99 | 1,447 | -2.96 | -50.17% |
5 Years | 6.50 | 8.48 | 2.80 | 5.75 | 1,964 | -3.56 | -54.77% |