We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NTW
| Netweek SpA | 0.0146 | 0.0028 | 23.73% | 1,905,296 | |
 EVA
| Askoll Eva SPA | 0.1335 | 0.0205 | 18.14% | 430,500 | |
 1NFLX
| Netflix Inc | 954.90 | 123.60 | 14.87% | 3,366 | |
 1BBVA
| Banco Bilbao Vizcaya Argentaria SA | 10.43 | 1.01 | 10.72% | 1,650 | |
 1ORCL
| Oracle Corporation | 178.78 | 16.04 | 9.86% | 4,712 | |
 TSL
| Tessellis spa | 0.218 | 0.018 | 9.00% | 2,348,461 | |
 1ENR
| Siemens Energy AG | 55.74 | 4.36 | 8.49% | 12,707 | |
 FFF
| Finance for Food SpA Societa Benefit | 2.08 | 0.16 | 8.33% | 5,400 | |
 1ADS
| Adidas AG | 259.50 | 17.50 | 7.23% | 755 | |
 1C3
| C3ai Inc | 33.915 | 2.12 | 6.65% | 1,225 | |
 EPH
| EPH SpA | 0.034 | 0.002 | 6.25% | 2,000 | |
 1DELL
| Dell Technologies Inc | 110.50 | 6.12 | 5.86% | 104 | |
 BES
| Bestbe Holding | 0.534 | 0.028 | 5.53% | 117,720 | |
 TD
| TrenDevice Spa | 0.1895 | 0.0095 | 5.28% | 192,000 | |
 18TRA
| Traton SE | 28.30 | 1.35 | 5.01% | 200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WSBCC
| Sicily by Car SpA | 0.02 | -0.014 | -41.18% | 5,895 | |
 WELES
| Eles Spa | 0.1041 | -0.0629 | -37.66% | 19,700 | |
 WHIK26
| Haiki Spa | 0.1467 | -0.0232 | -13.66% | 10,465 | |
 1EA
| El Arts Inc Dl 01 | 135.36 | -19.66 | -12.68% | 20 | |
 EPRB
| Eprcomunicazione spa | 1.31 | -0.12 | -8.39% | 12,950 | |
 PFI
| Premia Finance Spa | 0.975 | -0.085 | -8.02% | 7,000 | |
 1NKLA
| Nikola Corp | 1.20 | -0.10 | -7.69% | 427 | |
 ART
| DeodatoGallery SpA | 0.30 | -0.024 | -7.41% | 54,000 | |
 TWL
| TraWell Co SpA | 5.94 | -0.40 | -6.31% | 29,620 | |
 SGC
| SG Company SpA | 0.27 | -0.018 | -6.25% | 620,250 | |
 1HFG
| HelloFresh SE | 12.03 | -0.795 | -6.20% | 900 | |
 VVG
| Vivenda Group SpA | 0.63 | -0.04 | -5.97% | 12,000 | |
 1IRBT
| Irobot Corp Dl 01 | 7.642 | -0.478 | -5.89% | 10 | |
 1DY6
| Devon Energy Corp | 35.64 | -2.19 | -5.78% | 1,000 | |
 HIK
| Haiki | 0.768 | -0.044 | -5.42% | 549,898 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2621 | 0.0035 | 1.35% | 181,871,254 | |
 TITR
| Telecom Italia | 0.3051 | 0.0086 | 2.90% | 29,993,836 | |
 ISP
| Intesa Sanpaolo Spa | 4.1405 | -0.021 | -0.50% | 19,558,638 | |
 SPM
| Saipem Spa | 2.451 | -0.062 | -2.47% | 17,063,066 | |
 A2A
| A2A Spa | 2.262 | -0.045 | -1.95% | 8,643,923 | |
 ENEL
| Enel Spa | 6.732 | -0.061 | -0.90% | 8,441,561 | |
 SRG
| Snam SpA | 4.331 | 0.015 | 0.35% | 7,232,731 | |
 BPE
| Bper Banca SPA | 6.528 | -0.042 | -0.64% | 5,047,511 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.97 | -0.076 | -1.08% | 4,849,852 | |
 STLAM
| Stellantis NV | 12.70 | 0.048 | 0.38% | 4,346,136 | |
 CPR
| Davide Campari | 5.48 | -0.058 | -1.05% | 3,838,631 | |
 BAMI
| Banco BPM SpA | 8.272 | -0.094 | -1.12% | 3,662,082 | |
 ENI
| Eni Spa | 13.682 | -0.044 | -0.32% | 3,620,825 | |
 UCG
| Unicredit Spa | 42.795 | -0.03 | -0.07% | 2,410,365 | |
| TSL
| Tessellis spa | 0.218 | 0.018 | 9.00% | 2,348,461 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| UCG
| Unicredit Spa | 42.44 | -0.385 | -0.90% | 1,856,361 | |
| ISP
| Intesa Sanpaolo Spa | 4.0975 | -0.064 | -1.54% | 21,066,093 | |
| ENEL
| Enel Spa | 6.692 | -0.101 | -1.49% | 25,473,565 | |
| STLAM
| Stellantis NV | 12.682 | 0.03 | 0.24% | 4,235,486 | |
| ENI
| Eni Spa | 13.662 | -0.064 | -0.47% | 4,031,262 | |
 PRY
| Prysmian SpA | 70.70 | 2.20 | 3.21% | 1,482,770 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.90 | -0.146 | -2.07% | 12,106,343 | |
| SPM
| Saipem Spa | 2.473 | -0.04 | -1.59% | 33,351,136 | |
| TIT
| Telecom Italia SpA | 0.2575 | -0.0011 | -0.43% | 299,762,602 | |
 RACE
| Ferrari NV | 417.10 | -2.90 | -0.69% | 177,303 | |
| BAMI
| Banco BPM SpA | 8.26 | -0.106 | -1.27% | 10,638,390 | |
| SRG
| Snam SpA | 4.332 | 0.016 | 0.37% | 14,759,463 | |
| A2A
| A2A Spa | 2.246 | -0.061 | -2.64% | 18,328,744 | |
 STMMI
| ST Microelectronics | 24.545 | -0.135 | -0.55% | 1,780,141 | |
 LDO
| Leonardo SpA | 29.39 | 0.52 | 1.80% | 874,773 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 1NFLX
| Netflix Inc | 954.90 | 123.60 | 14.87% | 3,366 | |
 1ASML
| ASML Holding NV | 750.10 | 18.10 | 2.47% | 377 | |
| 1ADS
| Adidas AG | 259.50 | 17.50 | 7.23% | 755 | |
| 1ORCL
| Oracle Corporation | 178.78 | 16.04 | 9.86% | 4,712 | |
 1CAT
| Caterpillar Inc | 384.50 | 15.50 | 4.20% | 8 | |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 520.00 | 15.20 | 3.01% | 8 | |
 1LLY
| Lilly Eli and Co | 714.10 | 12.90 | 1.84% | 97 | |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 711.00 | 11.10 | 1.59% | 1,165 | |
 1RHM
| Rheinmetall AG | 713.60 | 10.60 | 1.51% | 437 | |
 1FB
| Meta Platforms Inc | 597.60 | 9.40 | 1.60% | 1,712 | |
 1SRT3
| Sartorius AG | 249.20 | 9.20 | 3.83% | 14 | |
 1LMT
| Lockheed Martin | 485.25 | 8.55 | 1.79% | 5 | |
 1RDDT
| Reddit Inc | 178.76 | 8.20 | 4.81% | 293 | |
 1SPOT
| Spotify Technology SA | 477.90 | 7.90 | 1.68% | 91 | |
 1SAP
| Sap SE | 263.40 | 6.85 | 2.67% | 430 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 1EA
| El Arts Inc Dl 01 | 135.36 | -19.66 | -12.68% | 20 | |
 1MSI
| Motorola Solutions | 450.20 | -5.30 | -1.16% | 33 | |
 1CVX
| Chevron Corp | 151.96 | -4.46 | -2.85% | 156 | |
 1BRK
| Berkshire Hathaway Inc | 449.50 | -3.60 | -0.79% | 408 | |
 QFAL
| DeA Capital Real Estate SGR | 456.50 | -3.50 | -0.76% | 2 | |
| 1DY6
| Devon Energy Corp | 35.64 | -2.19 | -5.78% | 1,000 | |
 1BAS
| BASF AG | 45.445 | -1.74 | -3.69% | 2,396 | |
 1BMW
| Bayerische Motoren Werke AG | 78.52 | -1.48 | -1.85% | 1,108 | |
 1GOOGL
| Alphabet Inc | 189.24 | -1.44 | -0.76% | 4,511 | |
 1GOOG
| Alphabet Inc | 190.54 | -1.44 | -0.75% | 656 | |
 1GILD
| Gilead Sciences Inc | 88.79 | -1.21 | -1.34% | 56 | |
 1PEP
| PepsiCo Inc | 143.10 | -1.12 | -0.78% | 8 | |
 1GS
| Goldman Sachs Group Inc | 609.00 | -1.00 | -0.16% | 10 | |
 1MMM
| 3m Co | 141.54 | -0.92 | -0.65% | 6 | |
 1MARA
| MARA Holdings Inc | 17.922 | -0.858 | -4.57% | 240 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.97 | -0.076 | -1.08% | 4,849,852 | |
| RACE
| Ferrari NV | 419.30 | -0.70 | -0.17% | 85,795 | |
| SPM
| Saipem Spa | 2.451 | -0.062 | -2.47% | 17,063,066 | |
| BPE
| Bper Banca SPA | 6.528 | -0.042 | -0.64% | 5,047,511 | |
| SRG
| Snam SpA | 4.331 | 0.015 | 0.35% | 7,232,731 | |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 15.26 | -0.08 | -0.52% | 1,958,919 | |
| BAMI
| Banco BPM SpA | 8.272 | -0.094 | -1.12% | 3,662,082 | |
| PRY
| Prysmian SpA | 71.28 | 2.78 | 4.06% | 634,507 | |
| LDO
| Leonardo SpA | 29.28 | 0.41 | 1.42% | 1,582,625 | |
| ENEL
| Enel Spa | 6.732 | -0.061 | -0.90% | 8,441,561 | |
| ISP
| Intesa Sanpaolo Spa | 4.1405 | -0.021 | -0.50% | 19,558,638 | |
| STLAM
| Stellantis NV | 12.70 | 0.048 | 0.38% | 4,346,136 | |
| ENI
| Eni Spa | 13.682 | -0.044 | -0.32% | 3,620,825 | |
| TIT
| Telecom Italia SpA | 0.2621 | 0.0035 | 1.35% | 181,871,254 | |
 G
| Generali | 29.34 | 0.15 | 0.51% | 1,686,652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
