We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
TILT | TILT Holdings Inc | 0.01 | 0.005 | 100.00% | 154,000 | |
IFSS | Interfield Global Software Inc | 0.05 | 0.02 | 66.67% | 176,409 | |
IBER | IberAmerican Lithium Corp | 0.035 | 0.005 | 16.67% | 154,501 | |
LITS | Lithos Energy Ltd | 0.035 | 0.005 | 16.67% | 1,045,312 | |
ALGO | Light AI Inc | 1.17 | 0.14 | 13.59% | 1,168,353 | |
MAXQ | Maritime Launch Services Inc | 0.045 | 0.005 | 12.50% | 44,757 | |
JET.B | Global Crossing Airlines Group Inc | 0.94 | 0.07 | 8.05% | 98,070 | |
TMO | Thermo Fisher CDR | 22.51 | 1.52 | 7.24% | 15,364 | |
VRNO | Verano Holdings Corp | 1.85 | 0.12 | 6.94% | 179,950 | |
JPEG | Pioneer Media Holdings Inc | 0.08 | 0.005 | 6.67% | 57,000 | |
KNR | Kontrol Technologies Corp | 0.17 | 0.01 | 6.25% | 47,565 | |
DMET | Denarius Metals Corp | 0.68 | 0.03 | 4.62% | 5,000 | |
ZEFI | Zefiro Methane Corp | 0.50 | 0.02 | 4.17% | 126,788 | |
MOLY | Greenland Resources Inc | 0.95 | 0.03 | 3.26% | 174,157 | |
ABXX | Abaxx Technologies Inc | 11.00 | 0.30 | 2.80% | 37,622 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
FH | Filament Health Corp | 0.025 | -0.01 | -28.57% | 120,750 | |
NOWS | Servicenow CDR | 26.85 | -3.51 | -11.56% | 80,509 | |
BMND | Biomind Labs Inc | 0.32 | -0.04 | -11.11% | 1,000 | |
GRAM | Gold Flora Corporation | 0.125 | -0.015 | -10.71% | 9,500 | |
HOLD | Immutable Holdings Inc | 0.18 | -0.02 | -10.00% | 10,048 | |
BTQ | BTQ Technologies Corp | 4.69 | -0.26 | -5.25% | 519,704 | |
JET | Global Crossing Airlines Group Inc | 0.90 | -0.04 | -4.26% | 67,299 | |
MLC | Mount Logan Capital Inc | 2.80 | -0.05 | -1.75% | 3,800 | |
BCBN | Base Carbon Inc | 0.42 | -0.005 | -1.18% | 53,771 | |
DEER | Deere CDR | 25.37 | -0.23 | -0.90% | 2,892 | |
FGLS | Fidelity Global Value Long Short Fund | 7.76 | -0.02 | -0.26% | 5,110 | |
AEL.H | Amseco Exploration Ltd | 0.00 | 0.00 | 0.00% | 0.00 | |
ADSL | ADSL Holdings Inc | 0.00 | 0.00 | 0.00% | 0.00 | |
GLAS.A.U | Glass House Brands Inc | 6.10 | 0.00 | 0.00% | 19,975 | |
CDMN | Canadian Manganese Company Inc | 0.03 | 0.00 | 0.00% | 151,070 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
CBST | Cannabist Company Holdings Inc | 0.08 | 0.00 | 0.00% | 1,513,368 | |
ALGO | Light AI Inc | 1.17 | 0.14 | 13.59% | 1,168,353 | |
LITS | Lithos Energy Ltd | 0.035 | 0.005 | 16.67% | 1,045,312 | |
BTQ | BTQ Technologies Corp | 4.69 | -0.26 | -5.25% | 519,704 | |
DEFI | Valour Inc | 4.61 | 0.085 | 1.88% | 471,257 | |
VERS | Verses AI Inc | 1.47 | 0.04 | 2.80% | 388,795 | |
VRNO | Verano Holdings Corp | 1.85 | 0.12 | 6.94% | 179,950 | |
IFSS | Interfield Global Software Inc | 0.05 | 0.02 | 66.67% | 176,409 | |
MOLY | Greenland Resources Inc | 0.95 | 0.03 | 3.26% | 174,157 | |
IBER | IberAmerican Lithium Corp | 0.035 | 0.005 | 16.67% | 154,501 | |
TILT | TILT Holdings Inc | 0.01 | 0.005 | 100.00% | 154,000 | |
CDMN | Canadian Manganese Company Inc | 0.03 | 0.00 | 0.00% | 151,070 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 15.50 | 0.16 | 1.04% | 130,682 | |
ZEFI | Zefiro Methane Corp | 0.50 | 0.02 | 4.17% | 126,788 | |
FH | Filament Health Corp | 0.025 | -0.01 | -28.57% | 120,750 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
BTQ | BTQ Technologies Corp | 4.69 | -0.26 | -5.25% | 519,704 | |
ALGO | Light AI Inc | 1.17 | 0.14 | 13.59% | 1,168,353 | |
DEFI | Valour Inc | 4.61 | 0.085 | 1.88% | 471,257 | |
VERS | Verses AI Inc | 1.47 | 0.04 | 2.80% | 388,795 | |
NOWS | Servicenow CDR | 26.85 | -3.51 | -11.56% | 80,509 | |
VRNO | Verano Holdings Corp | 1.85 | 0.12 | 6.94% | 179,950 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 15.50 | 0.16 | 1.04% | 130,682 | |
ABXX | Abaxx Technologies Inc | 11.00 | 0.30 | 2.80% | 37,622 | |
LULU | Lululemon CDR | 18.95 | 0.45 | 2.43% | 28,070 | |
CBST | Cannabist Company Holdings Inc | 0.08 | 0.00 | 0.00% | 1,513,368 | |
FLSA | Fidelity Long Short Alternative Fund | 12.21 | 0.12 | 0.99% | 78,982 | |
CYBN | Cybin Inc | 14.50 | 0.35 | 2.47% | 7,848 | |
GLAS.A.U | Glass House Brands Inc | 6.10 | 0.00 | 0.00% | 19,975 | |
BLK | Blackrock CDR | 28.36 | 0.45 | 1.61% | 19,308 | |
PANW | Palo Networks CDR | 22.91 | 0.30 | 1.33% | 13,644 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
TMO | Thermo Fisher CDR | 22.51 | 1.52 | 7.24% | 15,364 | |
LULU | Lululemon CDR | 18.95 | 0.45 | 2.43% | 28,070 | |
BLK | Blackrock CDR | 28.36 | 0.45 | 1.61% | 19,308 | |
CYBN | Cybin Inc | 14.50 | 0.35 | 2.47% | 7,848 | |
ASMD | AGF US Small Mid Cap Fund | 34.05 | 0.33 | 0.98% | 1,050 | |
PANW | Palo Networks CDR | 22.91 | 0.30 | 1.33% | 13,644 | |
ABXX | Abaxx Technologies Inc | 11.00 | 0.30 | 2.80% | 37,622 | |
SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 23.35 | 0.24 | 1.04% | 33,883 | |
FCLS | Fidelity Canadian Long Short Alternative Fund | 11.86 | 0.18 | 1.54% | 100 | |
CUSA | CI US 500 Index ETF | 23.26 | 0.17 | 0.74% | 11,000 | |
STZ | Constellation Brands CDR | 15.12 | 0.17 | 1.14% | 583 | |
FCGC | Fidelity Greater Canada Fund | 12.91 | 0.16 | 1.25% | 5,048 | |
FCLC | Fidelity Canadian Large Cap Fund | 11.93 | 0.16 | 1.36% | 10,266 | |
NNRG | Ninepoint Energy Fund | 49.03 | 0.16 | 0.33% | 9,867 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 15.50 | 0.16 | 1.04% | 130,682 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
NOWS | Servicenow CDR | 26.85 | -3.51 | -11.56% | 80,509 | |
BTQ | BTQ Technologies Corp | 4.69 | -0.26 | -5.25% | 519,704 | |
DEER | Deere CDR | 25.37 | -0.23 | -0.90% | 2,892 | |
MLC | Mount Logan Capital Inc | 2.80 | -0.05 | -1.75% | 3,800 | |
BMND | Biomind Labs Inc | 0.32 | -0.04 | -11.11% | 1,000 | |
JET | Global Crossing Airlines Group Inc | 0.90 | -0.04 | -4.26% | 67,299 | |
FGLS | Fidelity Global Value Long Short Fund | 7.76 | -0.02 | -0.26% | 5,110 | |
HOLD | Immutable Holdings Inc | 0.18 | -0.02 | -10.00% | 10,048 | |
GRAM | Gold Flora Corporation | 0.125 | -0.015 | -10.71% | 9,500 | |
FH | Filament Health Corp | 0.025 | -0.01 | -28.57% | 120,750 | |
BCBN | Base Carbon Inc | 0.42 | -0.005 | -1.18% | 53,771 | |
AEL.H | Amseco Exploration Ltd | 0.00 | 0.00 | 0.00% | 0.00 | |
ADSL | ADSL Holdings Inc | 0.00 | 0.00 | 0.00% | 0.00 | |
GLAS.A.U | Glass House Brands Inc | 6.10 | 0.00 | 0.00% | 19,975 | |
CDMN | Canadian Manganese Company Inc | 0.03 | 0.00 | 0.00% | 151,070 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
LULU | Lululemon CDR | 18.95 | 0.45 | 2.43% | 28,070 | |
BLK | Blackrock CDR | 28.36 | 0.45 | 1.61% | 19,308 | |
VERS | Verses AI Inc | 1.47 | 0.04 | 2.80% | 388,795 | |
NNRG | Ninepoint Energy Fund | 49.03 | 0.16 | 0.33% | 9,867 | |
ABXX | Abaxx Technologies Inc | 11.00 | 0.30 | 2.80% | 37,622 | |
VRNO | Verano Holdings Corp | 1.85 | 0.12 | 6.94% | 179,950 | |
TMO | Thermo Fisher CDR | 22.51 | 1.52 | 7.24% | 15,364 | |
SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 23.35 | 0.24 | 1.04% | 33,883 | |
RCOR | RBC Core Bond Pool | 20.75 | 0.04 | 0.19% | 43,072 | |
NOWS | Servicenow CDR | 26.85 | -3.51 | -11.56% | 80,509 | |
DEFI | Valour Inc | 4.61 | 0.085 | 1.88% | 471,257 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 15.50 | 0.16 | 1.04% | 130,682 | |
ALGO | Light AI Inc | 1.17 | 0.14 | 13.59% | 1,168,353 | |
FLSA | Fidelity Long Short Alternative Fund | 12.21 | 0.12 | 0.99% | 78,982 | |
NSAV | Ninepoint High Interest Savings Fund | 50.44 | 0.00 | 0.00% | 24,348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions