We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IBER
| IberAmerican Lithium Corp | 0.055 | 0.02 | 57.14% | 1,950,596 | |
 CBST
| Cannabist Company Holdings Inc | 0.085 | 0.01 | 13.33% | 469,838 | |
 JET.B
| Global Crossing Airlines Group Inc | 0.62 | 0.04 | 6.90% | 5,622 | |
 JET
| Global Crossing Airlines Group Inc | 0.64 | 0.04 | 6.67% | 8,500 | |
 INXD
| INX Digital Company Inc | 0.095 | 0.005 | 5.56% | 47,000 | |
 SUNN
| SolarBank Corporation | 2.90 | 0.15 | 5.45% | 2,200 | |
 GLAS.A.U
| Glass House Brands Inc | 5.76 | 0.12 | 2.13% | 14,900 | |
 VRNO
| Verano Holdings Corp | 1.69 | 0.02 | 1.20% | 346,692 | |
 BCBN
| Base Carbon Inc | 0.44 | 0.005 | 1.15% | 105,310 | |
 NNRG
| Ninepoint Energy Fund | 49.16 | 0.48 | 0.99% | 10,130 | |
 FCLC
| Fidelity Canadian Large Cap Fund | 11.50 | 0.08 | 0.70% | 5,998 | |
 FCGC
| Fidelity Greater Canada Fund | 12.22 | 0.06 | 0.49% | 2,879 | |
 STZ
| Constellation Brands CDR | 18.20 | 0.08 | 0.44% | 601 | |
 BGEQ
| BMO Global Equity Fund | 21.15 | 0.07 | 0.33% | 616 | |
 FGLS
| Fidelity Global Value Long Short Fund | 7.79 | 0.02 | 0.26% | 1,600 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BTQ
| BTQ Technologies Corp | 3.88 | -0.91 | -19.00% | 1,027,572 | |
 FH
| Filament Health Corp | 0.03 | -0.005 | -14.29% | 6,000 | |
 CDMN
| Canadian Manganese Company Inc | 0.035 | -0.005 | -12.50% | 23,250 | |
 LABZ
| Metaspere Labs Inc | 0.09 | -0.01 | -10.00% | 13,000 | |
 MAXQ
| Maritime Launch Services Inc | 0.045 | -0.005 | -10.00% | 493,358 | |
 ZEFI
| Zefiro Methane Corp | 0.67 | -0.03 | -4.29% | 28,500 | |
 VERS
| Verses AI Inc | 1.48 | -0.06 | -3.90% | 765,123 | |
 NETZ
| Carbon Streaming Corporation WTS B | 0.51 | -0.02 | -3.77% | 5,690 | |
 ABXX
| Abaxx Technologies Inc | 11.10 | -0.20 | -1.77% | 18,417 | |
 PANW
| Palo Networks CDR | 22.22 | -0.34 | -1.51% | 18,812 | |
 CYBN
| Cybin Inc | 12.70 | -0.17 | -1.32% | 11,732 | |
 MOLY
| Greenland Resources Inc | 0.84 | -0.01 | -1.18% | 10,029 | |
 FORU
| Forall Core & More US Equity Index | 9.79 | -0.11 | -1.11% | 5,437 | |
 DEFI
| Valour Inc | 3.84 | -0.04 | -1.03% | 238,342 | |
 NOWS
| Servicenow CDR | 28.10 | -0.28 | -0.99% | 764 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IBER
| IberAmerican Lithium Corp | 0.055 | 0.02 | 57.14% | 1,950,596 | |
| BTQ
| BTQ Technologies Corp | 3.88 | -0.91 | -19.00% | 1,027,572 | |
| VERS
| Verses AI Inc | 1.48 | -0.06 | -3.90% | 765,123 | |
| MAXQ
| Maritime Launch Services Inc | 0.045 | -0.005 | -10.00% | 493,358 | |
| CBST
| Cannabist Company Holdings Inc | 0.085 | 0.01 | 13.33% | 469,838 | |
| VRNO
| Verano Holdings Corp | 1.69 | 0.02 | 1.20% | 346,692 | |
| DEFI
| Valour Inc | 3.84 | -0.04 | -1.03% | 238,342 | |
| BCBN
| Base Carbon Inc | 0.44 | 0.005 | 1.15% | 105,310 | |
 KNR
| Kontrol Technologies Corp | 0.17 | 0.00 | 0.00% | 75,400 | |
 RCOR
| RBC Core Bond Pool | 20.59 | 0.01 | 0.05% | 64,009 | |
| INXD
| INX Digital Company Inc | 0.095 | 0.005 | 5.56% | 47,000 | |
| ZEFI
| Zefiro Methane Corp | 0.67 | -0.03 | -4.29% | 28,500 | |
| CDMN
| Canadian Manganese Company Inc | 0.035 | -0.005 | -12.50% | 23,250 | |
 FLSA
| Fidelity Long Short Alternative Fund | 11.68 | -0.01 | -0.09% | 19,632 | |
| PANW
| Palo Networks CDR | 22.22 | -0.34 | -1.51% | 18,812 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTQ
| BTQ Technologies Corp | 3.88 | -0.91 | -19.00% | 1,027,572 | |
| VRNO
| Verano Holdings Corp | 1.69 | 0.02 | 1.20% | 346,692 | |
| VERS
| Verses AI Inc | 1.48 | -0.06 | -3.90% | 765,123 | |
| DEFI
| Valour Inc | 3.84 | -0.04 | -1.03% | 238,342 | |
| ABXX
| Abaxx Technologies Inc | 11.10 | -0.20 | -1.77% | 18,417 | |
| CBST
| Cannabist Company Holdings Inc | 0.085 | 0.01 | 13.33% | 469,838 | |
| PANW
| Palo Networks CDR | 22.22 | -0.34 | -1.51% | 18,812 | |
 FCGS
| Fidelity Global Small Cap Opportunities Fund | 14.69 | 0.00 | 0.00% | 13,210 | |
| IBER
| IberAmerican Lithium Corp | 0.055 | 0.02 | 57.14% | 1,950,596 | |
| CYBN
| Cybin Inc | 12.70 | -0.17 | -1.32% | 11,732 | |
 BLK
| Blackrock CDR | 27.05 | -0.17 | -0.62% | 7,085 | |
 LULU
| Lululemon CDR | 17.23 | -0.13 | -0.75% | 14,748 | |
| BCBN
| Base Carbon Inc | 0.44 | 0.005 | 1.15% | 105,310 | |
| NNRG
| Ninepoint Energy Fund | 49.16 | 0.48 | 0.99% | 10,130 | |
| GLAS.A.U
| Glass House Brands Inc | 5.76 | 0.12 | 2.13% | 14,900 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NNRG
| Ninepoint Energy Fund | 49.16 | 0.48 | 0.99% | 10,130 | |
| SUNN
| SolarBank Corporation | 2.90 | 0.15 | 5.45% | 2,200 | |
| GLAS.A.U
| Glass House Brands Inc | 5.76 | 0.12 | 2.13% | 14,900 | |
| FCLC
| Fidelity Canadian Large Cap Fund | 11.50 | 0.08 | 0.70% | 5,998 | |
| STZ
| Constellation Brands CDR | 18.20 | 0.08 | 0.44% | 601 | |
| BGEQ
| BMO Global Equity Fund | 21.15 | 0.07 | 0.33% | 616 | |
| FCGC
| Fidelity Greater Canada Fund | 12.22 | 0.06 | 0.49% | 2,879 | |
| JET
| Global Crossing Airlines Group Inc | 0.64 | 0.04 | 6.67% | 8,500 | |
| JET.B
| Global Crossing Airlines Group Inc | 0.62 | 0.04 | 6.90% | 5,622 | |
| FGLS
| Fidelity Global Value Long Short Fund | 7.79 | 0.02 | 0.26% | 1,600 | |
| IBER
| IberAmerican Lithium Corp | 0.055 | 0.02 | 57.14% | 1,950,596 | |
 NNRG.U
| Ninepoint Energy Fund | 34.05 | 0.02 | 0.06% | 1,105 | |
| VRNO
| Verano Holdings Corp | 1.69 | 0.02 | 1.20% | 346,692 | |
| CBST
| Cannabist Company Holdings Inc | 0.085 | 0.01 | 13.33% | 469,838 | |
| RCOR
| RBC Core Bond Pool | 20.59 | 0.01 | 0.05% | 64,009 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTQ
| BTQ Technologies Corp | 3.88 | -0.91 | -19.00% | 1,027,572 | |
| PANW
| Palo Networks CDR | 22.22 | -0.34 | -1.51% | 18,812 | |
| NOWS
| Servicenow CDR | 28.10 | -0.28 | -0.99% | 764 | |
 AEMX
| AGF Emerging Markets Ex China Fund | 28.57 | -0.23 | -0.80% | 460 | |
| ABXX
| Abaxx Technologies Inc | 11.10 | -0.20 | -1.77% | 18,417 | |
| CYBN
| Cybin Inc | 12.70 | -0.17 | -1.32% | 11,732 | |
| BLK
| Blackrock CDR | 27.05 | -0.17 | -0.62% | 7,085 | |
| LULU
| Lululemon CDR | 17.23 | -0.13 | -0.75% | 14,748 | |
| FORU
| Forall Core & More US Equity Index | 9.79 | -0.11 | -1.11% | 5,437 | |
 NSAV
| Ninepoint High Interest Savings Fund | 50.39 | -0.07 | -0.14% | 4,700 | |
| VERS
| Verses AI Inc | 1.48 | -0.06 | -3.90% | 765,123 | |
| DEFI
| Valour Inc | 3.84 | -0.04 | -1.03% | 238,342 | |
| ZEFI
| Zefiro Methane Corp | 0.67 | -0.03 | -4.29% | 28,500 | |
 TMO
| Thermo Fisher CDR | 19.29 | -0.02 | -0.10% | 1,633 | |
| NETZ
| Carbon Streaming Corporation WTS B | 0.51 | -0.02 | -3.77% | 5,690 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ABXX
| Abaxx Technologies Inc | 11.10 | -0.20 | -1.77% | 18,417 | |
 RPLS
| RBC Core Plus Bond Pool | 20.47 | -0.01 | -0.05% | 10,524 | |
| FLSA
| Fidelity Long Short Alternative Fund | 11.68 | -0.01 | -0.09% | 19,632 | |
| FCGS
| Fidelity Global Small Cap Opportunities Fund | 14.69 | 0.00 | 0.00% | 13,210 | |
| BLK
| Blackrock CDR | 27.05 | -0.17 | -0.62% | 7,085 | |
| IBER
| IberAmerican Lithium Corp | 0.055 | 0.02 | 57.14% | 1,950,596 | |
| CYBN
| Cybin Inc | 12.70 | -0.17 | -1.32% | 11,732 | |
| NSAV
| Ninepoint High Interest Savings Fund | 50.39 | -0.07 | -0.14% | 4,700 | |
| LULU
| Lululemon CDR | 17.23 | -0.13 | -0.75% | 14,748 | |
| VERS
| Verses AI Inc | 1.48 | -0.06 | -3.90% | 765,123 | |
| RCOR
| RBC Core Bond Pool | 20.59 | 0.01 | 0.05% | 64,009 | |
| DEFI
| Valour Inc | 3.84 | -0.04 | -1.03% | 238,342 | |
| VRNO
| Verano Holdings Corp | 1.69 | 0.02 | 1.20% | 346,692 | |
| PANW
| Palo Networks CDR | 22.22 | -0.34 | -1.51% | 18,812 | |
| NNRG
| Ninepoint Energy Fund | 49.16 | 0.48 | 0.99% | 10,130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
