Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 951,289 |
|
|||||
| News | - | ||||||
| Day High | 0.02885 | Low High |
|||||
| Day Low | 0.0268 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clean Vision Corporation (QB) | CLNV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0017 | -5.96% | 0.0268 | 15:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0285 | 0.0268 | 0.02885 | 0.0268 | 0.0285 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 951,289 | US$ 0.027958 | US$ 26,596 | - | 0.0186 - 0.074 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:08 | 10,000 | US$ 0.0268 | USD |
Clean Vision (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/08/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/16/2024 | 16:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/14/2024 | 10:01 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 1/23/2024 | 15:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/15/2023 | 15:57 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 12/12/2023 | 16:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/14/2023 | 15:54 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/03/2023 | 15:59 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/25/2023 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 9/20/2023 | 15:15 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 9/15/2023 | 16:29 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 8/30/2023 | 20:59 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLNV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0214 | 0.0322 | 0.0214 | 0.0285805 | 1,353,210 | 0.0054 | 25.23% |
| 1 Month | 0.0225 | 0.0322 | 0.019 | 0.0230393 | 1,829,781 | 0.0043 | 19.11% |
| 3 Months | 0.04 | 0.04 | 0.019 | 0.0266233 | 1,433,915 | -0.0132 | -33.00% |
| 6 Months | 0.0426 | 0.0565 | 0.019 | 0.0352271 | 1,388,831 | -0.0158 | -37.09% |
| 1 Year | 0.0408 | 0.074 | 0.0186 | 0.0362623 | 1,998,365 | -0.014 | -34.31% |
| 3 Years | 0.102372 | 0.12218 | 0.011428 | 0.0461183 | 3,361,369 | -0.07557 | -73.82% |
| 5 Years | 0.09742 | 0.12218 | 0.011428 | 0.0461708 | 3,338,091 | -0.07062 | -72.49% |
