Sound Point Meridian Cap... Quote - SPMC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sound Point Meridian Capital Inc (SPMC) Share Price

Sound Point Meridian Capital Inc (SPMC)

20.82

-0.33

(-1.56%)

Closed March 15 3:00PM

Delayed by 15 minutes

20.82

0.00

(0.00%)

After Hours: 3:41PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

20.82

Bid

-

Ask

-

Volume

26,540

20.75 Day's Range 21.00

18.22 52 Week Range 22.30

Previous Close

21.15

Open

20.95

Last Trade

Last Trade Time

Average Volume (3m)

31,259

Financial Volume

US$ 553,761

VWAP

20.8652

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form N-2/A - Registration statement for closed-end investment companies: [Amend]

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 8-K - Current report

Sound Point Meridian Capital, Inc. Announces Results for the Third Fiscal Quarter Ended December 31, 2024

Sound Point Meridian Capital, Inc. (NYSE: SPMC, SPMA), a closed-end management investment company that has registered as an investment company...

Form 8-K - Current report

Sound Point Meridian Capital, Inc. Announces First Fiscal Quarter 2026 Common Distributions and Preferred Distributions

Sound Point Meridian Capital, Inc. (NYSE: SPMC, SPMA), a closed-end management investment company that has registered as an investment company...

Form 8-K - Current report

Sound Point Meridian Capital, Inc. Schedules Third Fiscal Quarter Ended December 31, 2024 Earnings Release and Conference Call

Conference Call Scheduled for Wednesday, February 12, 2025 at 10:00 a.m. ET Sound Point Meridian Capital, Inc. (NYSE: SPMC), a closed-end...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.67	-3.11772917636	21.49	22.2	20.72	51748	21.12240354	CS
4	-0.83	-3.8337182448	21.65	22.3	20.05	38822	21.18086109	CS
12	0.52	2.56157635468	20.3	22.3	18.91	31259	20.84000378	CS
26	0.67	3.32506203474	20.15	22.3	18.3	27944	20.39062482	CS
52	1.32	6.76923076923	19.5	22.3	18.22	24924	20.27776643	CS
156	1.32	6.76923076923	19.5	22.3	18.22	24924	20.27776643	CS
260	1.32	6.76923076923	19.5	22.3	18.22	24924	20.27776643	CS

SPMC - Frequently Asked Questions (FAQ)

What is the current Sound Point Meridian Cap... share price?

The current share price of Sound Point Meridian Cap... is US$ 20.82

What is the 1 year trading range for Sound Point Meridian Cap... share price?

Sound Point Meridian Cap... has traded in the range of US$ 18.22 to US$ 22.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	US$ 10.16 (47.03%)	261.24M
RBRKRubrik Inc	US$ 70.56 (27.64%)	7.27M
DMDesktop Metal Inc	US$ 2.4793 (21.53%)	651.82k
PDPagerDuty Inc	US$ 18.41 (17.94%)	4.37M
IONQIonQ Inc	US$ 25.00 (16.99%)	37.8M
XPOFXponential Fitness Inc	US$ 7.46 (-38.45%)	6.97M
NEUENeuehealth Inc	US$ 5.09 (-23.17%)	242.23k
SOLEmeren Group Ltd	US$ 1.18 (-19.73%)	1.23M
SKLZSkillz Inc	US$ 4.39 (-14.09%)	329.45k
TLYSTillys Inc	US$ 2.44 (-7.58%)	309.92k
QBTSD Wave Quantum Inc	US$ 10.16 (47.03%)	261.24M
FFord Motor Company	US$ 9.72 (1.99%)	91.31M
BBAIBigBear ai Holdings Inc	US$ 3.525 (7.80%)	55.12M
NUNu Holdings Ltd	US$ 11.72 (9.02%)	53.74M
NIONIO Inc	US$ 4.895 (3.49%)	53.62M

prototype_101

prototype_101 4 minutes ago

Jeunke said, I don’t think Lebby lied. There are legal regulations to avoid these things to happen.

What I know for sure is that AI accelerated the integration of photonics much faster than the industry anticipated in 2023. Predicting is not always easy and companies ( also Tier 1) ma

treasurevalley

treasurevalley 4 minutes ago

No that's probably from havnagootime. Childish dweebs. DPLS GLTA

navycmdr

navycmdr 5 minutes ago

Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg

navycmdr

navycmdr 5 minutes ago

Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg

prototype_101

prototype_101 5 minutes ago

worth another LQQK, Analysis from 'Grok' aligns with what's been posted ...
Based on the transcript of the Lightwave Logic (LWLG) investor call from March 13, 2025, I’ve analyzed the content to determine whether this constitutes positive news for the company. Below is my analysis and opinion:

couldbebetter

couldbebetter 6 minutes ago

Most disturbing are the pathetic sales numbers out
of Europe. Management always brings up that the
potential market is huge and the exclusivity protection
is to 2039. My opinion has always been that only a
BP BO will change this dynamic. Certainly Denner
must

capgain

capgain 10 minutes ago

Far Away Eyes (Remastered)

https://www.youtube.com/watch?v=1n-2vgbk6w4

manibiotech

manibiotech 12 minutes ago

Have the depositions started in MM's lawsuit ??

"Soon"
You are clueless how the real world works

golfer101mi

golfer101mi 12 minutes ago

Sell what you got Linda to someone who can do something with ATIG, DO SOMETHING!

cottonmather

cottonmather 12 minutes ago

I suggest learning a few weight conversions kinda soon; ie, kilo to troy ounces, troy to grams, ounces to troy....... etc.

prototype_101

prototype_101 13 minutes ago

Some positive take aways of Yves LeMaitre’s presentation 3/13/25

1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater

Louie_Louie

Louie_Louie 14 minutes ago

Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f

deepdj011

deepdj011 16 minutes ago

Outbreak !!! Wait 3 Hour !!!

Louie_Louie

Louie_Louie 17 minutes ago

Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f

jxyzobrien

jxyzobrien 21 minutes ago

this week
mon retail sales
wed fomc no chance of rate change so market will
look at what fed is thinking

th initial claims

BIOCHEMUP

BIOCHEMUP 21 minutes ago

Succesful launch, again.

theorysuit

theorysuit 22 minutes ago

This is exactly it. Execution of the company is in company control. The company has laid out milestones and hit each and every one of them. Current sales supports this valuation. Growth in this current indication/Pipeline expansion isn't even factored in at these prices. I absolutely agree.

exwannabe

exwannabe 23 minutes ago

I see Roswell Park's SurVaxM is on the list, but not the drug(s) we in-licensed from them.

Is the fact that Roswell talks much more about SurVaxM the reason?

I wonder which Roswell Park cares more about,

Just the facts maam

Just the facts maam 24 minutes ago

Looks like MNK will merge with Endo

https://www.proactiveinvestors.co.uk/companies/news/1067868/percocet-maker-endo-to-merge-with-mallinckrodt-in-nearly-7b-deal-1067868.html Merger

capgain

capgain 26 minutes ago

GM, have a good day. :)

ksquared

ksquared 27 minutes ago

Morning, Bull. Good to see you posting.
I'm getting a ton of annoying OOPSies.
Time to give up for a while.

navycmdr

navycmdr 28 minutes ago

Our new Sheriff gets up early !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/mxvnwScreenshot_20250315_035426_X.jpg

JSmith5

JSmith5 29 minutes ago

Not news until its verified

I guess I don't understand your comment. Although you certainly don't want to just rely on some random guy posting information on the internet, this is the kind of thing that you can easily verify yourself in like 5 seconds from the source - like the US Di

ksquared

ksquared 29 minutes ago

Morning, cap. Score one for Trump. DEI is the scourge of the workplace.
The only way to make everything "equitable" is to lower the standards.
As the old saying goes... "you can't make a silk purse out of a sow's ear."
BTW, skin color and ethnicity have nothing to

Sound Point Meridian Cap...

GYD vs Sterling

Vontobel Financial Produ...

ALFA CONSORCIO ON

Alpha ETF FTSE Athex 20 ...

Societe Generale Effekten

Federal Republic

Australia And New Zealan...

Morgan Stanley Finance L...

Societe Generale Effekten

Cqs Natural Resources Gr...

International Bank for R...

Valsabbina SME Platform ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions