Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
South Pacific Metals Corp | SPMC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.52 | 0.52 | 0.59 | 0.59 | 0.52 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 32,200 | - | 0.20 - 0.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:42:44 | 2,500 | $ 0.59 | CAD |
South Pacific Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.485 | 0.59 | 0.485 | 0.5251946 | 74,693 | 0.105 | 21.65% |
1 Month | 0.31 | 0.59 | 0.31 | 0.4642667 | 40,405 | 0.28 | 90.32% |
3 Months | 0.265 | 0.59 | 0.20 | 0.4131652 | 22,969 | 0.325 | 122.64% |
6 Months | 0.265 | 0.59 | 0.20 | 0.4131652 | 22,969 | 0.325 | 122.64% |
1 Year | 0.265 | 0.59 | 0.20 | 0.4131652 | 22,969 | 0.325 | 122.64% |
3 Years | 0.265 | 0.59 | 0.20 | 0.4131652 | 22,969 | 0.325 | 122.64% |
5 Years | 0.265 | 0.59 | 0.20 | 0.4131652 | 22,969 | 0.325 | 122.64% |