ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.87
0.33%
US Tech 100
19,998.80
0.68%
S&P 500
5,893.62
0.39%
US Dollar vs CAD
1.40175
-0.49%
Bitcoin
91,285.96
1.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Florence One Capital Inc (FONC.P) Share Price

Florence One Capital Inc

Florence One Capital Inc (FONC.P)

TSXV
0.07
0.045
(180.00%)
Closed November 18 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.07
Bid
0.03
Ask
0.075
Volume
25,000
0.07 Day's Range 0.07
0.015 52 Week Range 0.07
Market Cap
1.123M
Previous Close
0.025
Open
0.07
Last Trade
10000
@
0.07
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,209
Shares Outstanding
16,042,000
Dividend Yield
-
PE Ratio
-28.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-40k

About Florence One Capital Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Calgary, Alberta, Can
Founded
-
Florence One Capital Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker FONC.P. The last closing price for Florence One Capital was $0.03. Over the last year, Florence One Capital shares have traded in a share price range of $ 0.015 to $ 0.07.

Florence One Capital currently has 16,042,000 shares outstanding. The market capitalization of Florence One Capital is $401,050 . Florence One Capital has a price to earnings ratio (PE ratio) of -28.00.

Ask ADVFN Intelligence (AI)

FONC.P Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FONC.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FONC.P Canada NewsWire VANCOUVER, BC, le 28 mars 2024 VANCOUVER, BC, le 28 mars 2024...

March 28 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - FONC.P

Canadian Investment Regulatory Organization Trade Resumption - FONC.P Canada NewsWire VANCOUVER, BC, March 28, 2024 VANCOUVER, BC, March 28, 2024 /CNW/ - Trading resumes in: Company: Florence...

March 28 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FONC.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FONC.P Canada NewsWire VANCOUVER, BC, le 4 oct. 2023 VANCOUVER, BC, le 4 oct. 2023...

October 04 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - FONC.P

Canadian Investment Regulatory Organization Trading Halt - FONC.P Canada NewsWire VANCOUVER, BC, Oct. 4, 2023 VANCOUVER, BC, Oct. 4, 2023 /CNW/ - The following issues have been halted by...

October 04 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - FONC.P

L'OCRCVM permet la reprise de la négociation - FONC.P Canada NewsWire VANCOUVER, BC, le 13 sept. 2022 VANCOUVER, BC, le 13 sept. 2022 /CNW/ - Reprise des négociations pour : Société :...

September 13 2022
PR Newswire (Canada)

IIROC Trading Resumption - FONC.P

IIROC Trading Resumption - FONC.P Canada NewsWire VANCOUVER, BC, Sept. 13, 2022 VANCOUVER, BC, Sept. 13, 2022 /CNW/ - Trading resumes in: Company: Florence One Capital Inc.  TSX-Venture Symbol:...

September 13 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - FONC.P

Suspension de la négociation par l'OCRCVM - FONC.P Canada NewsWire VANCOUVER, BC, le 12 sept. 2022 VANCOUVER, BC, le 12 sept. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

September 12 2022
PR Newswire (Canada)

IIROC Trading Halt - FONC.P

IIROC Trading Halt - FONC.P Canada NewsWire VANCOUVER, BC, Sept. 12, 2022 VANCOUVER, BC, Sept. 12, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Florence One Capital...

September 12 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0451800.0250.070.02500CS
40.052500.020.070.0235000.02142857CS
120.0451800.0250.070.01542090.01946004CS
260.052500.020.070.01524470.02123953CS
520.0057.692307692310.0650.070.01514540.02473434CS
156-0.03-300.10.170.01520160.07207338CS
260-0.03-300.10.170.01520160.07207338CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.04
(300.00%)
10k
FONC.PFlorence One Capital Inc
$ 0.07
(180.00%)
25k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
13.83k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
41.13k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
1,000
CSTL.PCastlecap Capital Inc
$ 0.025
(-58.33%)
5k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
12k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
2.04k
ICRSIcarus Capital Corp
$ 0.015
(-40.00%)
1,000
OKAIEvokai Creative Labs Inc
$ 0.02
(-33.33%)
150k
BARUBaru Gold Corp
$ 0.025
(25.00%)
3.47M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
1.71M
FUUF3 Uranium Corp
$ 0.23
(4.55%)
1.71M
GXUGoviEx Uranium Inc
$ 0.07
(7.69%)
1.66M
AECAnfield Energy Inc
$ 0.115
(0.00%)
1.61M

Discussion

View Full Feed
fink fink 2 minutes ago
Could be fun if the merger were structured in favor of shareholders. The sky's the limit.
I'd assume it will be a all stock swap.

Then the offshore bank can be put into this shell after a house gleaning R/S. Start it off with a micro float and no debt.,

1AZRH s
GPLS
nagoya1 nagoya1 3 minutes ago
You answered your own question, the women in nebraska didn’t have the looks to be models. Lol
FNMA
justkate justkate 3 minutes ago
JUST HMMMM!! AABB AND KYNC BAKKT WITH PRECIOUS METAL?? HOLDING TIGHT AND WATCHING ANOTHER EPISODE OF WHEN THE DUST SETTLES!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! GLTA!!
AABB KYNC
dinogreeves dinogreeves 3 minutes ago
Yes, bud, this company is too big too fail, yes it will likely hit that target, needs to get over 28 resistance, but I don't day trade this, I am in for a specific price target and time frame, daily fluctuations, don't tickle me. 6-9 months 200 dollars, maybe even sooner.
SMCI
HoldEm777 HoldEm777 3 minutes ago
I’m a 20/50/200 guy on SMA’s. On the daily the trajectory of the 20sma looks like it will inevitably cross under the 50sma. It would take a hard bounce to turn it but I guess anything is possible. The 4hr is not much better. Is your chart breakdown at sub .0004? That’s what I am thinking and was jus
RDAR
Tesla Trillionaire Tesla Trillionaire 3 minutes ago
Rising after hours!!!
TSLA
02opida 02opida 3 minutes ago
.0034
AITX
Tesla Trillionaire Tesla Trillionaire 3 minutes ago
Very strong close!!!
TSLA
LowFloatLopes LowFloatLopes 4 minutes ago
Exactly! And I added another 7k shares under .10 :) average now .1024 and loving it 
AZRH
I-Glow I-Glow 4 minutes ago
What about AVVH buying a bank - what happened to the name and ticker change or the SBA loans.

Cooley was behind SSM Monopoly and the hijacked shells and they have all failed. Did Cooley get scared - Sanchez is just a puppet.

"We are also in the process of looking for a
AVVH
Gonzal Gonzal 4 minutes ago
You’re in our world for the next 4 years. And Trump team will be unapologetic!

You libs had your chance last 4 years. Ruined quality of life for everyone
MEDH
eastunder eastunder 5 minutes ago
Tesla stock jumps on report Trump could ease self-driving regulations
https://finance.yahoo.com/news/tesla-stock-jumps-on-report-trump-could-ease-self-driving-regulations-183853598.html

Mon, November 18, 2024 at 2:01 PM MST 3 min read

Tesla (TSLA) stock jumped on
TSLA
northam43 northam43 5 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/18/rpses6.1_Short_Term.png
Monroe1 Monroe1 5 minutes ago
Ah do declare!! Drinks on the ole prospector!! Belly on up to da bar.
NBRI
TerraRyzing TerraRyzing 5 minutes ago
Isn't it kind of quick to be talking expert market or Caveat Emptor? Grace period and Dark/Defunct would have went up on the OTC for months before that is even the next step. They reported last quarter. They definitely are late right now, hence Pink Limited
NSAV
somberfox somberfox 5 minutes ago
Were back down to 1,000,000 avg. Its pretty much a lettuce sandwich for a while now
CLNV
jaramill jaramill 5 minutes ago
THANKS-NIKODEMOS===$HHSE >>>>>> BUYS OUTPACED sells ~4:1

Buy: 1,182,997
Neutral: 38,866
Sell: 317,406

Click here for --> https://ih.advfn.com/stock-market/USOTC/hannover-house-pk-HHSE/trades HHSE Trades - Today (11/18/2024)
HHSE
J2003 J2003 6 minutes ago
New audit firm found!!!! Tomorrow $30-$40’nn
SMCI
jbsliverer jbsliverer 6 minutes ago
https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:vxkxu65awa3ocjpiqmmrxnt2/bafkreift2rhtlb3jo7e2ejznxefzlbaryy2njbh52jcspjbxey4vamr5ui@jpeg


.
stockinspector stockinspector 7 minutes ago
As I stated earlier, Ken is congratulating new CEO's and planning ahead while far larger companies are not doing so well.
Major airline files chapter 11
https://www.tradingview.com/news/gurufocus:a96cfc407094b:0-spirit-airlines-declares-bankruptcy-after-failed-merger-and-rising-costs/
WDLF
Sctrben Sctrben 7 minutes ago
Same since we can't do pre-market w it.... added 35k at .64 and 8k at .68... they ride till buyout
ELTP
exwannabe exwannabe 7 minutes ago
They don't even have any money to do either a launch or trials andthey want to dangle these trials?? Insane. Need to launch first and generate some money. Then they can talk about other sht.
It is clear the Direct trial cannot start for quite a while. 2026 looks more reasonable, Just look at
BCG
jonestint jonestint 7 minutes ago
Haha! At a nickel, this scam would still be DOWN 58% from where I sold it on Wednesday, February 22, 2023 at 12 cents!!! Hahahahahaha!!!!!!!!!
CLNV

Your Recent History

TSXV
FONC.P
Florence One Capital
TSXV
GPH
Graphite One
BIT
WTID
WisdomTree Bloomberg WTI...
AMEX
WTID
Microsectors Energy 3x I...
NASDAQ
LILMW
Lilium NV
LSE
CTY
City Of London Investment
USOTC
LCGMF
Lion Copper and Gold (QB)
NASDAQ
FTAG
First Trust II First Tru...
TSX
MEU
Mackenzie Maximum Divers...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved