ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
-1.49%
US Tech 100
19,032.40
0.65%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.44239
-0.05%
Bitcoin
81,507.45
3.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Waverley Pharma Inc (WAVE) Share Price

Waverley Pharma Inc

Waverley Pharma Inc (WAVE)

Wavestone
Eco Wave Power Global AB
0.02
0.01
(100.00%)
Closed March 11 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.02
Bid
0.01
Ask
0.02
Volume
3,000
0.02 Day's Range 0.02
0.01 52 Week Range 0.035
Market Cap
1.08M
Previous Close
0.01
Open
0.02
Last Trade
1000
@
0.02
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,807
Shares Outstanding
54,000,000
Dividend Yield
-
PE Ratio
-0.24
Earnings Per Share (EPS)
-0.04
Revenue
412k
Net Profit
-2.22M

About Waverley Pharma Inc

Sector
Pharmaceutical Preparations
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.waverleypharma.com
Headquarters
Winnipeg, Manitoba, Can
Founded
2017
Waverley Pharma Inc is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker WAVE. The last closing price for Waverley Pharma was $0.01. Over the last year, Waverley Pharma shares have traded in a share price range of $ 0.01 to $ 0.035.

Waverley Pharma currently has 54,000,000 shares outstanding. The market capitalization of Waverley Pharma is $540,000 . Waverley Pharma has a price to earnings ratio (PE ratio) of -0.24.

Ask ADVFN Intelligence (AI)

WAVE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011000.010.020.018600.01CS
40.011000.010.020.0129680.01098404CS
120.011000.010.020.0198070.01208657CS
260.00533.33333333330.0150.0250.0166770.01218203CS
52-0.015-42.85714285710.0350.0350.0162660.01661387CS
156-0.04-66.66666666670.060.0850.0146070.02872594CS
260-0.08-800.10.430.01369820.17631872CS

WAVE - Frequently Asked Questions (FAQ)

What is the current Waverley Pharma share price?
The current share price of Waverley Pharma is $ 0.02
How many Waverley Pharma shares are in issue?
Waverley Pharma has 54,000,000 shares in issue
What is the market cap of Waverley Pharma?
The market capitalisation of Waverley Pharma is CAD 540k
What is the 1 year trading range for Waverley Pharma share price?
Waverley Pharma has traded in the range of $ 0.01 to $ 0.035 during the past year
What is the PE ratio of Waverley Pharma?
The price to earnings ratio of Waverley Pharma is -0.24
What is the cash to sales ratio of Waverley Pharma?
The cash to sales ratio of Waverley Pharma is 1.32
What is the reporting currency for Waverley Pharma?
Waverley Pharma reports financial results in CAD
What is the latest annual turnover for Waverley Pharma?
The latest annual turnover of Waverley Pharma is CAD 412k
What is the latest annual profit for Waverley Pharma?
The latest annual profit of Waverley Pharma is CAD -2.22M
What is the registered address of Waverley Pharma?
The registered address for Waverley Pharma is 4 - 1250 WAVERLY STREET, WINNIPEG, MANITOBA, R3T 6C6
What is the Waverley Pharma website address?
The website address for Waverley Pharma is www.waverleypharma.com
Which industry sector does Waverley Pharma operate in?
Waverley Pharma operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.02
(100.00%)
11k
WAVEWaverley Pharma Inc
$ 0.02
(100.00%)
3k
MTN.HMartina Minerals Corp
$ 0.07
(100.00%)
110k
RUN.HRunning Fox Resource Corp
$ 0.01
(100.00%)
5k
CEN.HClaren Energy Corp
$ 0.85
(88.89%)
166.24k
ATYAtico Mining Corp
$ 0.045
(-67.86%)
1.18M
ZENI.PZenith Captal Corporation
$ 0.05
(-52.38%)
20.5k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
1,000
KUR.HKure Technologies Inc
$ 0.05
(-50.00%)
2.92k
NIR.HNoble Iron Inc
$ 0.01
(-50.00%)
6k
NOBNoble Mineral Exploration Inc
$ 0.045
(28.57%)
2.48M
OMGOmai Gold Mines Corp
$ 0.31
(-6.06%)
1.96M
GBUGabriel Resources Ltd
$ 0.085
(-19.05%)
1.72M
RSLVReyna Silver Corp
$ 0.065
(-7.14%)
1.68M
WRLGWest Red Lake Gold Mines Ltd
$ 0.57
(-5.00%)
1.52M

Discussion

View Full Feed
BurgerKing82 BurgerKing82 1 minute ago
This one may have potential....What is the OS?
PKTX
MiamiGent MiamiGent 4 minutes ago
Trump will respond, Bob.
BurgerKing82 BurgerKing82 4 minutes ago
Is this one all done
INUV
sam1933 sam1933 7 minutes ago
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://schrts.co/QuQTFTvH
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance lending platforms.[/pre]
HBARUSD
capgain capgain 8 minutes ago
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 8 minutes ago
Not common sense if you bash!
DBMM
gregcod gregcod 8 minutes ago
Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab
IBATF
tw0122 tw0122 10 minutes ago
NVDA $108 after a brutal day a breather expected as usual
NVDA
chicks0123 chicks0123 10 minutes ago
Good morning CLNVERS 
CLNV
tw0122 tw0122 13 minutes ago
.37
AWH
Wolf-man jack Wolf-man jack 18 minutes ago
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI
sctts sctts 20 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 20 minutes ago
Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????
RNVA
BurgerKing82 BurgerKing82 25 minutes ago
It looks ready
SMCE
pgsd pgsd 28 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG 29 minutes ago
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr 30 minutes ago
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun 35 minutes ago
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 37 minutes ago
.30 + 50%
AWH
mwab52 mwab52 38 minutes ago
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG
Large Green Large Green 38 minutes ago
Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for
COOP
Golden Cross Golden Cross 39 minutes ago
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
Golden Cross Golden Cross 40 minutes ago
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU

Your Recent History

TSXV
WAVE
Waverley Pharma
BIT
UC4WF3
Unicredit Bank
BIT
P1LSL7
BNP Paribas Issuance
BIT
I09008
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads