Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 8,420 |
|
|||||
| News | - | ||||||
| Day High | 55.00 | Low High |
|||||
| Day Low | 54.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wavestone | WAVE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 1.86% | 54.70 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.30 | 54.20 | 55.00 | 54.70 | 53.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 233 | 8,420 | - | 40.70 - 66.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:06 | 124 | 54.70 € | EUR |
Wavestone News
Real-Time news about Wavestone (Euronext): 0 recent articles
Wavestone Discussion Forums - WAVE
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/22/2024 | 03:56 | - | WAVE hasn’t crashed |
| 4/20/2024 | 03:50 | - | WAVE.................................https://stockcharts.com/h-sc/ui?s=WAVE&p=W& |
| 4/19/2024 | 06:05 | - | you''d think the darn thing was halted.. |
| 4/18/2024 | 08:39 | - | bring on the nibblers.. |
| 4/18/2024 | 05:55 | - | go on and sell you know you want |
| 4/17/2024 | 07:25 | - | very interesting |
| 4/17/2024 | 01:42 | - | The stock is very stable and the stock |
| 4/15/2024 | 10:17 | - | ill take a green day.. |
| 4/15/2024 | 06:45 | - | well that went south quick.. ill be patient |
| 4/15/2024 | 05:15 | - | i believe but can we hold 4 |
Historical WAVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 55.20 | 52.00 | 53.38 | 13,152 | 2.70 | 5.19% |
| 1 Month | 56.50 | 57.10 | 52.00 | 53.98 | 10,376 | -1.80 | -3.19% |
| 3 Months | 61.50 | 61.80 | 52.00 | 56.05 | 10,400 | -6.80 | -11.06% |
| 6 Months | 41.35 | 66.00 | 40.70 | 54.99 | 11,157 | 13.35 | 32.29% |
| 1 Year | 43.85 | 66.00 | 40.70 | 52.89 | 8,945 | 10.85 | 24.74% |
| 3 Years | 40.90 | 66.00 | 38.30 | 48.55 | 10,311 | 13.80 | 33.74% |
| 5 Years | 28.45 | 66.00 | 15.50 | 41.98 | 8,566 | 26.25 | 92.27% |
