ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.18
-0.12%
US Tech 100
21,380.40
-0.24%
S&P 500
6,051.94
0.02%
US Dollar vs CAD
1.43114
0.01%
Bitcoin
104,072.29
-1.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Wavestone (WAVE) Share Price

Wavestone

Wavestone (WAVE)

Eco Wave Power Global AB
Waverley Pharma Inc
40.85
-0.70
( -1.68% )
Updated: 08:41:02
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
40.85
Bid
40.80
Ask
40.90
Volume
12,416
40.50 Day's Range 41.25
39.80 52 Week Range 67.20
Market Cap
1.017B
Previous Close
41.55
Open
41.25
Last Trade
46
@
40.85
Last Trade Time
08:41:02
Financial Volume
-
VWAP
-
Average Volume (3m)
15,027
Shares Outstanding
24,906,332
Dividend Yield
0.93%
PE Ratio
17.46
Earnings Per Share (EPS)
2.34
Revenue
708.58M
Net Profit
58.2M

About Wavestone

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.wavestone.com
Headquarters
Paris, Paris, Fra
Founded
-
Wavestone is listed in the Computer Related Svcs sector of the Euronext with ticker WAVE. The last closing price for Wavestone was 41.55 €. Over the last year, Wavestone shares have traded in a share price range of 39.80 € to 67.20 €.

Wavestone currently has 24,906,332 shares outstanding. The market capitalization of Wavestone is 1.03 € billion. Wavestone has a price to earnings ratio (PE ratio) of 17.46.

Ask ADVFN Intelligence (AI)

WAVE Latest News

More News

CGGVeritas: Settlement Of Mandatory Offer For All Wavefield Shares

CGGVeritas (CGV) announced Tuesday that the settlement of its mandatory offer for the 38,903,024 shares of Wavefield Inseis (WAVE.OS) (representing 30.1% of the share capital) that it did not own...

February 03 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.05-4.7785547785542.944.640.052382941.94184061DE
4-4.15-9.222222222224547.839.82199243.02354703DE
12-13.95-25.456204379654.857.539.81502747.09861545DE
26-15.15-27.05357142865658.939.81606551.17020551DE
52-15.15-27.05357142865667.239.81377653.99256689DE
156-9.15-18.35067.2391158849.86941854DE
26015.661.782178217825.2567.215.5987745.44654677DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLFTIFrance Tourisme Immobilier
0.02 €
(33.33%)
3.3k
ALTHXTheranexus SA
0.64 €
(32.78%)
684.56k
ATOAtos SE
0.002 €
(25.00%)
3.11B
MLMABMaison Antoine Baud
252.00 €
(24.75%)
62
ECTEurocastle Investment
9.75 €
(20.37%)
8.99k
ALCYBCybergun
0.0001 €
(-50.00%)
31.81M
MLSMLSmalto
0.011 €
(-45.00%)
10.4k
ALALOAcheterLouerFR
0.32 €
(-17.95%)
12.32k
ALBIOBiosynex
1.32 €
(-14.84%)
28.77k
MLEFAEduformAction
0.41 €
(-14.58%)
120
ATOAtos SE
0.002 €
(25.00%)
3.11B
BCPBanco Comercial Portugues SA
0.4499 €
(1.08%)
37.12M
ALCYBCybergun
0.0001 €
(-50.00%)
31.81M
ALHPIHopium SA
0.0047 €
(-12.96%)
13.53M
ALTDTonner Drones
0.012 €
(7.14%)
11.83M

Discussion

View Full Feed
Doubledown75 Doubledown75 22 seconds ago
Sounds good :)
ASII
Curt D Curt D 25 seconds ago
CDEL working hard to hold it back.
RDAR
JusDePomme JusDePomme 29 seconds ago
Out lost...bullshit CEO ! Scum
ICTY
primecomm primecomm 30 seconds ago
Going back to .001 soon. IMO
RDAR
x993231 x993231 33 seconds ago
Glad you asked, now it looks like he works for the shorts, his resume on the application with them is actually quite comical. The history with The Great Pumpkin goes way back to the origins of Lightwave Logic and EO polymers. He was invested in a company called Lumera at the same time as the origin
LWLG
Master-of-Disaster Master-of-Disaster 51 seconds ago
It was only admitted because a human being didn't write the PR.
BTZI
TrendTrade2016 TrendTrade2016 51 seconds ago
PZRO THE NEXT DRONE MONSTER PERHAPS
PRZO
TKS PARTY TKS PARTY 55 seconds ago
Only the JV partnership announcement can make that happen and today is Wednesday .
CBRF
BigBadWolf BigBadWolf 59 seconds ago
Sadly appears to have been just a Dump Tweet & a missed opportunity. Would have been a great national wire PR
ICTY
Idiot Mayor Idiot Mayor 59 seconds ago
Blue sky above baby! With a high short position in place!! That means NONE of the shorts are in profit….. This could head to the teens RAPIDLY if they start to cover.
ACHR
georgie18 georgie18 1 minute ago
FREY...$1.81...🥳...Off the $1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 50

Tuesday, December 17, 2024 8:22:03 AM

Post#
51
of 51
FREY...$1.71...🥳off the $1.58 Alert...
Stinger2014 Stinger2014 1 minute ago
Hmmmmm has trend finished his work here?
CGAC
georgie18 georgie18 1 minute ago
FREY...$1.81...🥳...Off the $1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 50

Tuesday, December 17, 2024 8:22:03 AM

Post#
51
of 51
FREY...$1.71...🥳off the $1.58 Alert...
AugustaFriends AugustaFriends 1 minute ago
$ABAT low is in !!! let's go $1.07 great entry for those not in
ABAT
Zardiw Zardiw 1 minute ago
Patent Granted! Volt Carbon $TORVF - Novel Graphite Extraction Technology

Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technology is consider
TORVF
dailyinvestingadvice dailyinvestingadvice 2 minutes ago
Awesome thanks!
TNXP
georgie18 georgie18 2 minutes ago
FREY...$1.81...🥳...Off the $1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 50

Tuesday, December 17, 2024 8:22:03 AM

Post#
51
of 51
FREY...$1.71...🥳off the $1.58 Alert...
FREY
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Hello, Al.

They are totally ignorant about what is going on in the skies.

And I'm a Mau-Mau fighter pilot!
powerbattles powerbattles 2 minutes ago
Monster $$$
NUKK
The Whale The Whale 2 minutes ago
Brad couldn't even pay for a PR...WOW!
Chartmaster Chartmaster 2 minutes ago
Previous days lod 457.51 held support, now we go back up! 471 was resistance now trades 472
TSLA
TrendTrade2016 TrendTrade2016 2 minutes ago
CKPT TEST THAT TOP DAILY BAND...THEN THINGS GET INTERESTING
CKPT
Roozy Roozy 2 minutes ago
Sucker
Ault the thief
ALZN
pinkslipjunkie pinkslipjunkie 2 minutes ago
It would certainly seem more official that way...tweets are a dime a dozen.
Appears they were to cheap to put out a PR instead for now they chose a tweet. bad move imho as it should have been the other way around. NO link in tweet to any national wired press release
ICTY

Your Recent History

EU
WAVE
Wavestone
LSE
69CO
Easyjet 25
EU
GRMAQ
GRENOBLE ALPS GRENOBLE 2...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved