Volume | 2,682,400 |
|
|||||
News | - | ||||||
Day High | 0.0058 | Low High |
|||||
Day Low | 0.0051 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cybergun | ALCYB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0055 | 0.0051 | 0.0058 | 0.0053 | 0.0054 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
64 | 2,682,400 | - | 0.004 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:12 | 1 | 0.0053 € | EUR |
Cybergun News
Cybergun Discussion Forums - ALCYB
No Forum Threads FoundAdd a New Thread
Historical ALCYB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0087 | 0.009 | 0.004 | 0.006126 | 3,876,314 | -0.0034 | -39.08% |
1 Month | 0.013 | 0.0169 | 0.004 | 0.009558 | 4,468,225 | -0.0077 | -59.23% |
3 Months | 0.0432 | 0.057 | 0.004 | 0.015262 | 2,779,346 | -0.0379 | -87.73% |
6 Months | 0.067 | 0.134 | 0.004 | 0.039462 | 2,137,460 | -0.0617 | -92.09% |
1 Year | 0.101 | 0.16 | 0.004 | 0.048774 | 1,330,121 | -0.0957 | -94.75% |
3 Years | 0.0021 | 2.30 | 0.0002 | 0.005977 | 51,832,804 | 0.0032 | 152.38% |
5 Years | 0.14 | 2.30 | 0.0002 | 0.004034 | 85,017,442 | -0.1347 | -96.21% |