We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
EBUS | Ebusco Holding NV | 1.755 | 0.3538 | 25.25% | 5,640,730 | |
SEQUA | Sequana medical NV | 0.85 | 0.168 | 24.63% | 239,853 | |
ALENO | Enogia SA | 1.785 | 0.23 | 14.79% | 84,116 | |
ALNOV | Novacyt | 0.639 | 0.079 | 14.11% | 922,718 | |
UBI | UBISoft Entertainment | 13.32 | 1.54 | 13.07% | 1,711,478 | |
ALCHI | Alchimie | 0.352 | 0.035 | 11.04% | 45,328 | |
MEMS | Memscap | 3.96 | 0.39 | 10.92% | 45,271 | |
DBG | Derichebourg | 4.90 | 0.482 | 10.91% | 407,390 | |
ALLAM | Llama Group SA | 0.798 | 0.078 | 10.83% | 304,339 | |
MLIML | Imalliance | 0.312 | 0.03 | 10.64% | 10,000 | |
NANO | Nanobiotix | 3.094 | 0.294 | 10.50% | 186,510 | |
DEEZR | Deezer | 1.40 | 0.13 | 10.24% | 19,230 | |
ALVG | VEOM Group | 0.165 | 0.015 | 10.00% | 21,519 | |
ALAGR | AGROGENERATION | 0.0522 | 0.0046 | 9.66% | 616,524 | |
ALWIT | Witbe | 2.57 | 0.22 | 9.36% | 17,680 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ATO | Atos SE | 0.0026 | -0.1752 | -98.54% | 1,314,477,079 | |
ALSPW | Spineway | 0.0798 | -0.0214 | -21.15% | 3,555,600 | |
ALCBI | Crypto Blockchain Industries | 0.1665 | -0.0415 | -19.95% | 712,383 | |
ALDVI | Advicenne | 1.742 | -0.413 | -19.16% | 122,883 | |
ALAGO | EPango SA | 0.1178 | -0.0232 | -16.45% | 7,386,017 | |
ALDOL | Dolfines | 1.5102 | -0.2896 | -16.09% | 2,097 | |
VACBS | Pierre & Vacances | 0.06 | -0.009 | -13.04% | 10,222 | |
ALALO | AcheterLouerFR | 0.3489 | -0.0511 | -12.78% | 8,146 | |
ALROC | Roctool | 0.37 | -0.049 | -11.69% | 12,087 | |
ALUCI | Lucibel | 0.12 | -0.0156 | -11.50% | 192,566 | |
ALDNE | DONTNOD Entertainment SA | 1.13 | -0.13 | -10.32% | 96,318 | |
MLPET | Pet Service Holding NV | 4.50 | -0.50 | -10.00% | 100 | |
ALLPL | Lepermislibre SA | 0.49 | -0.054 | -9.93% | 21,927 | |
MLHPE | Hopening | 7.10 | -0.75 | -9.55% | 500 | |
ALBOO | BOOSTHEAT | 0.22 | -0.02 | -8.33% | 580 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ATO | Atos SE | 0.0026 | -0.1752 | -98.54% | 1,314,477,079 | |
BCP | Banco Comercial Portugues SA | 0.4397 | -0.0134 | -2.96% | 73,026,295 | |
ALTD | Tonner Drones | 0.011 | 0.0004 | 3.77% | 43,425,223 | |
ALCYB | Cybergun | 0.0001 | 0.00 | 0.00% | 23,427,124 | |
INGA | ING Groep NV | 15.044 | -0.134 | -0.88% | 8,623,448 | |
EDP | EDP SA | 3.266 | -0.017 | -0.52% | 7,784,075 | |
ALAGO | EPango SA | 0.1178 | -0.0232 | -16.45% | 7,386,017 | |
ALVER | Vergnet | 0.003 | -0.0002 | -6.25% | 7,211,891 | |
KPN | Koninklijke KPN NV | 3.732 | 0.015 | 0.40% | 6,657,503 | |
ALHPI | Hopium SA | 0.0084 | 0.0001 | 1.20% | 6,364,899 | |
VIV | Vivendi SE | 8.752 | 0.164 | 1.91% | 6,058,898 | |
ORA | Orange. | 9.728 | 0.076 | 0.79% | 5,930,602 | |
EBUS | Ebusco Holding NV | 1.755 | 0.3538 | 25.25% | 5,640,730 | |
SHELL | Shell Plc | 30.085 | -0.215 | -0.71% | 5,589,174 | |
CS | Axa | 34.00 | 0.35 | 1.04% | 5,287,313 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
MC | Lvmh Moet Hennessy Louis Vuitton SE | 630.40 | 21.20 | 3.48% | 544,275 | |
ASML | ASML Holding NV | 677.60 | -1.60 | -0.24% | 519,724 | |
ATO | Atos SE | 0.0026 | -0.1752 | -98.54% | 1,314,477,079 | |
OR | LOreal | 343.60 | 7.45 | 2.22% | 708,518 | |
TTE | TotalEnergies SE | 54.23 | 0.17 | 0.31% | 4,636,178 | |
AIR | Airbus SE | 155.16 | 1.62 | 1.06% | 1,232,135 | |
BNP | BNP Paribas | 58.57 | 0.60 | 1.04% | 3,758,878 | |
KER | Kering | 238.20 | 13.40 | 5.96% | 576,966 | |
SAN | Sanofi | 92.18 | 0.38 | 0.41% | 1,419,655 | |
AI | Air Liquide SA | 162.06 | 0.40 | 0.25% | 645,732 | |
INGA | ING Groep NV | 15.044 | -0.134 | -0.88% | 8,623,448 | |
SU | Schneider Electric SE | 251.70 | 3.05 | 1.23% | 767,126 | |
ADYEN | Adyen NV | 1,493.20 | 15.60 | 1.06% | 72,007 | |
VIV | Vivendi SE | 8.752 | 0.164 | 1.91% | 6,058,898 | |
GLE | Societe Generale SA | 25.935 | 0.32 | 1.25% | 3,737,986 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
RMS | Hermes International | 2,259.00 | 71.00 | 3.24% | 88,440 | |
FLOB | Floridienne SA | 640.00 | 35.00 | 5.79% | 285 | |
MC | Lvmh Moet Hennessy Louis Vuitton SE | 630.40 | 21.20 | 3.48% | 544,275 | |
CDI | Christian Dior SE | 583.50 | 17.50 | 3.09% | 4,178 | |
ADYEN | Adyen NV | 1,493.20 | 15.60 | 1.06% | 72,007 | |
KER | Kering | 238.20 | 13.40 | 5.96% | 576,966 | |
BLEE | Bleecker | 135.00 | 10.00 | 8.00% | 8 | |
ASM | ASM International NV | 517.40 | 9.00 | 1.77% | 196,672 | |
IDL | ID Logistics Group | 388.50 | 8.50 | 2.24% | 3,737 | |
ODET | Compagnie de lOdet | 1,536.00 | 8.00 | 0.52% | 836 | |
OR | LOreal | 343.60 | 7.45 | 2.22% | 708,518 | |
EXPL | Explosifs et Produits Chimiques | 192.00 | 5.50 | 2.95% | 507 | |
IMCD | IMCD NV | 147.45 | 5.20 | 3.66% | 107,542 | |
MOUR | Moury Construct SA | 525.00 | 5.00 | 0.96% | 30 | |
DPAM | Docks Petr Ambe | 585.00 | 5.00 | 0.86% | 33 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
COBH | SA Commerciale de Brasserie | 1,580.00 | -50.00 | -3.07% | 1 | |
LOTB | Lotus Bakeries NV | 11,060.00 | -40.00 | -0.36% | 495 | |
MALT | Malteries Franco Belges | 725.00 | -10.00 | -1.36% | 118 | |
WPSEU | WP Stewart Holding Fund | 838.01 | -8.70 | -1.03% | 1 | |
ALLUX | Installux SA | 320.00 | -8.00 | -2.44% | 52 | |
RBT | Robertet SA | 872.00 | -6.00 | -0.68% | 574 | |
COUR | Courtois | 120.00 | -6.00 | -4.76% | 20 | |
ALBFR | SideTrade | 219.00 | -5.00 | -2.23% | 223 | |
WHATS | Whats Cooking Group NVSA | 104.50 | -4.00 | -3.69% | 598 | |
WPSH | Wp Stewart Hold Fd | 910.05 | -3.23 | -0.35% | 1 | |
COMB | Compagnie du Bois Sauvage SA | 215.00 | -3.00 | -1.38% | 413 | |
IPN | Ipsen SA | 108.70 | -1.90 | -1.72% | 90,175 | |
ASML | ASML Holding NV | 677.60 | -1.60 | -0.24% | 519,724 | |
GAM | Gaumont | 83.00 | -1.50 | -1.78% | 32 | |
SOLV | Solvac SA | 104.00 | -1.50 | -1.42% | 1,696 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
KER | Kering | 238.20 | 13.40 | 5.96% | 576,966 | |
SHELL | Shell Plc | 30.085 | -0.215 | -0.71% | 5,589,174 | |
SAF | Safran SA | 212.90 | 1.00 | 0.47% | 820,574 | |
SAN | Sanofi | 92.18 | 0.38 | 0.41% | 1,419,655 | |
INGA | ING Groep NV | 15.044 | -0.134 | -0.88% | 8,623,448 | |
ADYEN | Adyen NV | 1,493.20 | 15.60 | 1.06% | 72,007 | |
LR | Legrand SA | 96.84 | 1.06 | 1.11% | 1,114,207 | |
CS | Axa | 34.00 | 0.35 | 1.04% | 5,287,313 | |
AIR | Airbus SE | 155.16 | 1.62 | 1.06% | 1,232,135 | |
TTE | TotalEnergies SE | 54.23 | 0.17 | 0.31% | 4,636,178 | |
MC | Lvmh Moet Hennessy Louis Vuitton SE | 630.40 | 21.20 | 3.48% | 544,275 | |
OR | LOreal | 343.60 | 7.45 | 2.22% | 708,518 | |
BNP | BNP Paribas | 58.57 | 0.60 | 1.04% | 3,758,878 | |
SU | Schneider Electric SE | 251.70 | 3.05 | 1.23% | 767,126 | |
RMS | Hermes International | 2,259.00 | 71.00 | 3.24% | 88,440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions