We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ALENR | Entreprendre | 8.05 | 2.85 | 54.81% | 91 | |
MLOCT | Octopus Biosafety | 0.182 | 0.057 | 45.60% | 42,071 | |
MLWEY | Weya | 0.0185 | 0.005 | 37.04% | 1,000 | |
NACON | Nacon SA | 0.76 | 0.158 | 26.25% | 918,491 | |
CAND | Candela Invest | 1.46 | 0.26 | 21.67% | 308 | |
ALICA | Icape Holding SA | 9.08 | 1.50 | 19.79% | 7,625 | |
SEC | Soditech Ingeni | 1.24 | 0.20 | 19.23% | 530 | |
HYL | Hyloris Pharmaceuticals SA | 7.00 | 1.00 | 16.67% | 99,316 | |
CFN | Cofina SGPS SA | 18.50 | 2.55 | 15.99% | 272 | |
ALDNE | DONTNOD Entertainment SA | 1.49 | 0.20 | 15.50% | 131,905 | |
ALBIO | Biosynex | 1.468 | 0.166 | 12.75% | 20,101 | |
MLCOU | Courbet | 2.00 | 0.20 | 11.11% | 7,300 | |
ALSAS | Stradim Espac Fin | 5.55 | 0.55 | 11.00% | 5 | |
FDE | Francaise Energie | 23.70 | 2.05 | 9.47% | 21,875 | |
ALKLA | Klarsen | 1.30 | 0.112 | 9.43% | 13,148 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
EIFDS | Tour Eiffel DS | 0.012 | -0.0064 | -34.78% | 55,367 | |
MLFTI | France Tourisme Immobilier | 0.028 | -0.0075 | -21.13% | 3,441 | |
PROAC | Proactis SA | 0.0525 | -0.0135 | -20.45% | 5,000 | |
ALTRO | Tronic s Microsystems | 4.02 | -0.98 | -19.60% | 28 | |
ALNMR | NamR SA | 0.30 | -0.05 | -14.29% | 22,626 | |
BLEE | Bleecker | 130.00 | -15.00 | -10.34% | 10 | |
MLSEQ | Sequa Petroleum NV | 0.009 | -0.001 | -10.00% | 9 | |
FLSP | FLOWSPARKS NV | 19.00 | -2.00 | -9.52% | 65 | |
EGR | Transition Evergreen | 0.86 | -0.09 | -9.47% | 33,522 | |
ALEUP | Europlasma | 0.0374 | -0.0039 | -9.44% | 2,809,698 | |
SEQUA | Sequana medical NV | 3.52 | -0.35 | -9.04% | 1,618,385 | |
ALMAR | Mare Nostrum | 0.758 | -0.072 | -8.67% | 4,979 | |
ALOKW | Groupe Okwind SA | 4.45 | -0.41 | -8.44% | 9,921 | |
OXUR | Oxurion NV | 0.25 | -0.023 | -8.42% | 62,892 | |
MLAAT | Azorean Tech | 0.10 | -0.009 | -8.26% | 1,448 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ATO | Atos SE | 0.0025 | -0.0002 | -7.41% | 2,587,681,595 | |
ALCYB | Cybergun | 0.0001 | 0.00 | 0.00% | 46,818,146 | |
BCP | Banco Comercial Portugues SA | 0.465 | 0.0048 | 1.04% | 46,415,954 | |
ALHPI | Hopium SA | 0.0047 | -0.0003 | -6.00% | 18,195,592 | |
EDP | EDP SA | 3.099 | -0.033 | -1.05% | 8,943,755 | |
BIOS | Biosenic | 0.0056 | -0.0002 | -3.45% | 8,697,445 | |
PHARM | Pharming Group NV | 0.9045 | -0.043 | -4.54% | 8,452,004 | |
LAT | Latecoere | 0.0101 | 0.0003 | 3.06% | 6,715,498 | |
ACCB | Accentis NV | 0.031 | 0.00 | 0.00% | 5,383,852 | |
KPN | Koninklijke KPN NV | 3.495 | -0.018 | -0.51% | 4,911,254 | |
ALTD | Tonner Drones | 0.0118 | 0.0004 | 3.51% | 4,527,761 | |
ORA | Orange. | 9.63 | 0.044 | 0.46% | 3,670,092 | |
VIV | Vivendi SE | 2.514 | -0.02 | -0.79% | 3,612,018 | |
ALHG | Louis Hachette Group | 1.4902 | 0.0866 | 6.17% | 3,346,839 | |
TTE | TotalEnergies SE | 52.60 | -0.15 | -0.28% | 3,167,621 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ASML | ASML Holding NV | 671.90 | -13.00 | -1.90% | 302,394 | |
MC | Lvmh Moet Hennessy Louis Vuitton SE | 629.30 | -6.30 | -0.99% | 226,575 | |
AIR | Airbus SE | 154.38 | -0.92 | -0.59% | 753,659 | |
PRX | Prosus NV | 38.10 | -0.88 | -2.26% | 2,503,671 | |
SAN | Sanofi | 93.14 | -0.14 | -0.15% | 1,028,694 | |
TTE | TotalEnergies SE | 52.60 | -0.15 | -0.28% | 3,167,621 | |
BNP | BNP Paribas | 58.73 | 0.19 | 0.32% | 1,667,203 | |
ADYEN | Adyen NV | 1,417.40 | -19.20 | -1.34% | 33,810 | |
SHELL | Shell Plc | 29.75 | 0.00 | 0.00% | 1,448,668 | |
INGA | ING Groep NV | 15.036 | 0.022 | 0.15% | 2,821,404 | |
SU | Schneider Electric SE | 239.40 | -1.65 | -0.68% | 344,380 | |
AI | Air Liquide SA | 154.62 | -1.28 | -0.82% | 391,937 | |
OR | LOreal | 337.40 | -7.10 | -2.06% | 261,837 | |
ABI | Anheuser Busch InBev SA NV | 48.02 | -0.70 | -1.44% | 694,486 | |
KER | Kering | 237.10 | -0.85 | -0.36% | 197,811 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ARTO | Artois | 11,000.00 | 800.00 | 7.84% | 173 | |
MALT | Malteries Franco Belges | 780.00 | 10.00 | 1.30% | 21 | |
ALEXA | Exacompta Clairefontaine | 144.00 | 7.00 | 5.11% | 26 | |
ALVDM | Voyageurs Du Monde | 147.00 | 6.00 | 4.26% | 1,719 | |
COMB | Compagnie du Bois Sauvage SA | 224.00 | 4.00 | 1.82% | 404 | |
AM | Dassault Aviation | 195.80 | 3.10 | 1.61% | 33,344 | |
DIEG | Diegem Kennedy Cert | 108.00 | 3.00 | 2.86% | 70 | |
BNB | National Bank of Belgium | 384.00 | 3.00 | 0.79% | 127 | |
ALBFR | SideTrade | 225.00 | 3.00 | 1.35% | 763 | |
BUR | Burelle SA | 319.00 | 3.00 | 0.95% | 1,063 | |
ALENR | Entreprendre | 8.05 | 2.85 | 54.81% | 91 | |
CFN | Cofina SGPS SA | 18.50 | 2.55 | 15.99% | 272 | |
LIN | Linedata Services SA | 84.20 | 2.20 | 2.68% | 84 | |
FDE | Francaise Energie | 23.70 | 2.05 | 9.47% | 21,875 | |
MLCMB | Compagnie du Mont Blanc | 143.00 | 2.00 | 1.42% | 87 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
MLHMC | Hot Majestic Canne | 4,900.00 | -300.00 | -5.77% | 3 | |
LOTB | Lotus Bakeries NV | 10,700.00 | -180.00 | -1.65% | 229 | |
ADYEN | Adyen NV | 1,417.40 | -19.20 | -1.34% | 33,810 | |
BLEE | Bleecker | 130.00 | -15.00 | -10.34% | 10 | |
ASML | ASML Holding NV | 671.90 | -13.00 | -1.90% | 302,394 | |
ODET | Compagnie de lOdet | 1,574.00 | -12.00 | -0.76% | 212 | |
WPSEU | WP Stewart Holding Fund | 813.35 | -11.59 | -1.40% | 1 | |
ASM | ASM International NV | 555.40 | -10.60 | -1.87% | 60,456 | |
ARGX | Argen X SE | 595.40 | -9.60 | -1.59% | 27,925 | |
RMS | Hermes International | 2,305.00 | -9.00 | -0.39% | 29,788 | |
OR | LOreal | 337.40 | -7.10 | -2.06% | 261,837 | |
CBE | Robertet CI | 730.00 | -6.90 | -0.94% | 14 | |
MC | Lvmh Moet Hennessy Louis Vuitton SE | 629.30 | -6.30 | -0.99% | 226,575 | |
ALNSC | Nsc Groupe | 60.00 | -5.00 | -7.69% | 139 | |
IDL | ID Logistics Group | 371.50 | -5.00 | -1.33% | 3,099 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
RMS | Hermes International | 2,305.00 | -9.00 | -0.39% | 29,788 | |
CS | Axa | 34.12 | 0.04 | 0.12% | 2,086,778 | |
EL | Essilorluxottica | 232.30 | -2.20 | -0.94% | 350,296 | |
SAF | Safran SA | 210.40 | -0.60 | -0.28% | 313,535 | |
AI | Air Liquide SA | 154.62 | -1.28 | -0.82% | 391,937 | |
KER | Kering | 237.10 | -0.85 | -0.36% | 197,811 | |
ADYEN | Adyen NV | 1,417.40 | -19.20 | -1.34% | 33,810 | |
SU | Schneider Electric SE | 239.40 | -1.65 | -0.68% | 344,380 | |
OR | LOreal | 337.40 | -7.10 | -2.06% | 261,837 | |
MC | Lvmh Moet Hennessy Louis Vuitton SE | 629.30 | -6.30 | -0.99% | 226,575 | |
TTE | TotalEnergies SE | 52.60 | -0.15 | -0.28% | 3,167,621 | |
AIR | Airbus SE | 154.38 | -0.92 | -0.59% | 753,659 | |
BNP | BNP Paribas | 58.73 | 0.19 | 0.32% | 1,667,203 | |
PRX | Prosus NV | 38.10 | -0.88 | -2.26% | 2,503,671 | |
SAN | Sanofi | 93.14 | -0.14 | -0.15% | 1,028,694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions