We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALADO
| Adomos | 0.2601 | 0.2599 | 129,950.00% | 59,259 | |
 AE12S
| Netherlands AEX X12 Short TRG | 10,171.12 | 10,161.02 | 100,594.20% | 0 | |
 LUDS
| Lucibel DS | 0.0014 | 0.0013 | 1,300.00% | 73,072 | |
 ETL
| Eutelsat Communications | 7.845 | 6.16 | 364.20% | 1,914,461 | |
 ALCAB
| Cabasse SA | 1.045 | 0.679 | 185.52% | 23,020 | |
 ABLD
| ABL Diagnostics | 8.00 | 4.40 | 122.22% | 1,061 | |
 VTR
| Vitura | 7.20 | 3.68 | 104.55% | 242 | |
 ATO
| Atos SE | 0.0042 | 0.0021 | 100.00% | 1,601,149,339 | |
 CAIN4
| EURONEXT CA INDEX4 | 0.004 | 0.002 | 100.00% | 0 | |
 NEGDS
| Netmedia Group DS | 0.0002 | 0.0001 | 100.00% | 1,412 | |
 CLA
| Claranova | 2.545 | 1.15 | 81.79% | 304,616 | |
 EMEIS
| Emeis SA | 12.068 | 5.31 | 78.57% | 690,211 | |
 ALVG
| VEOM Group | 0.229 | 0.0965 | 72.83% | 170,026 | |
 TKWY
| Just Eat Takeaway.com N.V. | 19.49 | 7.88 | 67.87% | 2,986,195 | |
 CLARI
| Clariane SE | 3.712 | 1.36 | 57.56% | 2,518,695 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALALO
| AcheterLouerFR | 0.0042 | -0.0201 | -82.72% | 10,926,611 | |
 BREUG
| Euronext Basic Resources Europe 15 GR | 1,894.81 | -8,477.08 | -81.73% | 0 | |
 ALBOO
| BOOSTHEAT | 0.0066 | -0.022 | -76.92% | 512,606 | |
 ALNEV
| Neovacs | 0.0697 | -0.2303 | -76.77% | 183,333 | |
 BREUN
| Euronext Basic Resources Europe 15 NR | 1,853.07 | -6,099.10 | -76.70% | 0 | |
 ALTHO
| Metavisio (Thomson Computing) | 0.048 | -0.104 | -68.42% | 3,396,603 | |
 BAI
| Odyssey Acquisition SA | 0.115 | -0.202 | -63.72% | 353,986 | |
 GICP
| Euronext Global Industry Champions 30 | 4,317.14 | -6,011.28 | -58.20% | 0 | |
 GICD5
| Euronext Global Industry Champions 30 Decrement 5 | 2,344.05 | -3,021.40 | -56.31% | 0 | |
 GICN
| Euronext Global Industry Champions 30 NR | 6,144.57 | -7,862.68 | -56.13% | 0 | |
 GICG
| Euronext Global Industry Champions 30 GR | 6,908.77 | -8,748.92 | -55.88% | 0 | |
 ALVER
| Vergnet | 0.0004 | -0.0005 | -55.56% | 69,416,581 | |
 ALRPD
| Rapid Nutrition | 0.0116 | -0.014 | -54.69% | 2,053,585 | |
 CSH15
| CAC 40 X15 Short GR | 43.79 | -44.70 | -50.51% | 0 | |
 ALAGO
| EPango SA | 0.149 | -0.152 | -50.50% | 3,316,425 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ATO
| Atos SE | 0.0042 | 0.0021 | 100.00% | 1,601,149,339 | |
 BCP
| Banco Comercial Portugues SA | 0.533 | 0.0386 | 7.81% | 76,409,589 | |
| ALVER
| Vergnet | 0.0004 | -0.0005 | -55.56% | 71,159,084 | |
 ALCYB
| Cybergun | 0.0001 | 0.00 | 0.00% | 36,888,788 | |
 ALEUP
| Europlasma | 0.0105 | -0.0025 | -19.23% | 20,228,847 | |
 ALHPI
| Hopium SA | 0.0023 | -0.0007 | -23.33% | 19,394,454 | |
 ALSRS
| Sirius Media | 0.0102 | -0.0016 | -13.56% | 17,077,112 | |
 INGA
| ING Groep NV | 17.874 | 1.80 | 11.20% | 12,126,233 | |
 EDP
| EDP SA | 3.017 | -0.022 | -0.72% | 12,015,843 | |
| ALALO
| AcheterLouerFR | 0.0042 | -0.0201 | -82.72% | 10,997,021 | |
 BIOS
| Biosenic | 0.003 | -0.0006 | -16.67% | 10,663,853 | |
 ALNRG
| Energisme SA | 0.0053 | 0.0019 | 55.88% | 10,248,038 | |
 ORA
| Orange. | 11.52 | 1.10 | 10.50% | 9,284,405 | |
 KPN
| Koninklijke KPN NV | 3.607 | 0.136 | 3.92% | 8,975,664 | |
 LAT
| Latecoere | 0.0123 | 0.0037 | 43.02% | 8,330,664 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLEJP
| CAC Large 60 EW NR JPY | 656,830.76 | 31,877.62 | 5.10% | 0 | |
| AE12S
| Netherlands AEX X12 Short TRG | 10,171.12 | 10,161.02 | 100,594.20% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 55,455.30 | 5,140.26 | 10.22% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 22,167.21 | 5,056.28 | 29.55% | 0 | |
 BELAR
| BEL All-Share Index NR | 61,903.14 | 3,143.60 | 5.35% | 0 | |
 BELCU
| BEL Continuous Stocks Index NR | 57,466.08 | 2,928.90 | 5.37% | 0 | |
 CAC4L
| CAC40 X4 Leverage Index | 23,433.52 | 2,769.26 | 13.40% | 0 | |
 BE3LN
| BEL 20 X3 Leverage Net Return | 23,396.08 | 2,646.32 | 12.75% | 0 | |
 BELCP
| BEL Continuous | 38,697.34 | 1,969.51 | 5.36% | 0 | |
 AERDG
| Euronext Aerospace and Defense GR | 14,549.83 | 1,776.67 | 13.91% | 0 | |
 CACSR
| CAC Small Gross Return Index | 20,772.52 | 1,768.19 | 9.30% | 0 | |
 AERDN
| Euronext Aerospace and Defense NR | 13,617.27 | 1,660.05 | 13.88% | 0 | |
 CACSN
| CAC Small Net Return Index | 18,129.56 | 1,541.83 | 9.30% | 0 | |
 HSPCG
| Euronext Helios Space Index GR | 10,034.09 | 1,325.56 | 15.22% | 0 | |
 HSPAG
| Euronext Helios Space All Share Index GR | 9,976.80 | 1,320.23 | 15.25% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 672.70 | -29.70 | -4.23% | 777,560 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 664.30 | -23.70 | -3.44% | 438,179 | |
 SU
| Schneider Electric SE | 226.15 | -10.65 | -4.50% | 1,264,143 | |
 TTE
| TotalEnergies SE | 55.98 | -1.05 | -1.84% | 4,094,553 | |
 AIR
| Airbus SE | 172.78 | 7.78 | 4.72% | 1,347,913 | |
 BNP
| BNP Paribas | 74.66 | 7.69 | 11.48% | 3,022,263 | |
| INGA
| ING Groep NV | 17.874 | 1.80 | 11.20% | 12,126,233 | |
 SHELL
| Shell Plc | 30.445 | -1.63 | -5.08% | 6,087,301 | |
 SAN
| Sanofi | 108.80 | 5.92 | 5.75% | 1,868,348 | |
 EL
| Essilorluxottica | 280.20 | 10.60 | 3.93% | 665,539 | |
 SAF
| Safran SA | 260.70 | 21.80 | 9.13% | 760,493 | |
 PRX
| Prosus NV | 43.20 | 5.82 | 15.55% | 4,152,943 | |
 RMS
| Hermes International | 2,672.00 | -28.00 | -1.04% | 63,497 | |
 GLE
| Societe Generale SA | 40.46 | 9.46 | 30.52% | 4,693,645 | |
 OR
| LOreal | 364.40 | 16.25 | 4.67% | 477,935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
