We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LOCAL
| Solocal Groupe | 2.30 | 2.30 | 76,566.67% | 16,667,841 | |
 DMSBS
| Diagnostic Medical Systems | 0.008 | 0.006 | 300.00% | 18,889 | |
 MRM
| MRM | 35.06 | 20.46 | 140.14% | 3,889 | |
 MLPRX
| Parx Materials NV | 0.288 | 0.165 | 134.15% | 916 | |
 ALMUN
| Munic S.A. | 0.88 | 0.457 | 108.04% | 31,804 | |
 ALDVI
| Advicenne | 1.92 | 0.996 | 107.79% | 123,052 | |
 ALADO
| Adomos | 0.0004 | 0.0002 | 100.00% | 7,908,990 | |
 ALSGD
| Spineguard | 0.243 | 0.112 | 85.50% | 1,980,310 | |
 MLCOT
| Coretech 5 | 0.0275 | 0.012 | 77.42% | 266 | |
 NYR
| Nyrstar NV | 0.066 | 0.026 | 65.00% | 57,769 | |
 ADOC
| Adocia | 9.50 | 3.74 | 64.93% | 185,480 | |
 ALREA
| Realites | 2.38 | 0.88 | 58.67% | 12,482 | |
 CSH15
| CAC 40 X15 Short GR | 316.67 | 106.07 | 50.36% | 0 | |
 ALACT
| Acticor Biotech | 0.41 | 0.128 | 45.39% | 132,165 | |
 IVA
| Inventiva | 2.42 | 0.72 | 42.35% | 120,328 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 INA
| Inapa Inv Part Gestao | 0.0006 | -0.0062 | -91.18% | 9,142,048 | |
 MLWEY
| Weya | 0.05 | -0.39 | -88.64% | 679 | |
 CNV
| Cnova NV | 0.35 | -1.95 | -84.78% | 2,709 | |
 LIG
| Lisgrafica | 0.002 | -0.0035 | -63.64% | 291,469 | |
 ALAVE
| Aventador | 0.0012 | -0.0018 | -60.00% | 19,611,068 | |
 ALVER
| Vergnet | 0.0093 | -0.0122 | -56.74% | 4,244,841 | |
 LOUP
| Societe LDC SA | 67.74 | -74.26 | -52.30% | 4,035 | |
 ALKAL
| KALRAY SA | 1.166 | -1.25 | -51.82% | 164,218 | |
 CLE15
| CAC 40 X15 Leverage NR | 1,299.07 | -1,349.38 | -50.95% | 0 | |
 ALOKW
| Groupe Okwind SA | 6.00 | -6.00 | -50.00% | 11,024 | |
 ALCRB
| Carbios | 9.43 | -8.65 | -47.84% | 83,975 | |
 ALEUP
| Europlasma | 0.0795 | -0.0665 | -45.55% | 656,566 | |
 C12LE
| France CAC40 X12 Leverage TRN | 19.05 | -13.65 | -41.74% | 0 | |
 ALNMR
| NamR SA | 0.768 | -0.532 | -40.92% | 4,813 | |
 ALNEV
| Neovacs | 0.0003 | -0.0002 | -40.00% | 40,058,530 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.4217 | 0.0067 | 1.61% | 57,545,725 | |
| ALNEV
| Neovacs | 0.0003 | -0.0002 | -40.00% | 40,058,530 | |
 ALCYB
| Cybergun | 0.0001 | 0.00 | 0.00% | 36,727,489 | |
 ALDOL
| Dolfines | 0.0006 | 0.0001 | 20.00% | 25,018,518 | |
| ALAVE
| Aventador | 0.0012 | -0.0018 | -60.00% | 19,611,068 | |
| LOCAL
| Solocal Groupe | 2.30 | 2.30 | 76,566.67% | 16,667,841 | |
 ALHPI
| Hopium SA | 0.012 | -0.006 | -33.33% | 13,590,485 | |
 ALNRG
| Energisme SA | 0.0064 | 0.0009 | 16.36% | 12,928,275 | |
 ALRPD
| Rapid Nutrition | 0.037 | 0.0006 | 1.65% | 10,043,329 | |
| INA
| Inapa Inv Part Gestao | 0.0006 | -0.0062 | -91.18% | 9,142,048 | |
 ALCBX
| Cibox Interactive | 0.05 | -0.0034 | -6.37% | 8,883,313 | |
 INGA
| ING Groep NV | 15.678 | -0.852 | -5.15% | 8,411,158 | |
 ALDRV
| Drone Volt | 0.004 | -0.0003 | -6.98% | 8,080,801 | |
| ALADO
| Adomos | 0.0004 | 0.0002 | 100.00% | 7,908,990 | |
 KPN
| Koninklijke KPN NV | 3.756 | 0.06 | 1.62% | 7,778,542 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CA12S
| CAC 40 X 12 Shares Gross Return | 7,401.26 | 2,175.18 | 41.62% | 0 | |
 CLEJP
| CAC Large 60 EW NR JPY | 619,939.68 | 1,528.21 | 0.25% | 0 | |
 EUSCG
| Euronext US Consumer Sector GR | 14,466.61 | 754.29 | 5.50% | 0 | |
 EUSCN
| Euronext US Consumer Sector NR | 13,507.46 | 704.07 | 5.50% | 0 | |
 EUSCS
| Euronext US Consumer Sector | 11,509.00 | 599.50 | 5.50% | 0 | |
 AERDG
| Euronext Aerospace and Defense GR | 11,517.09 | 515.59 | 4.69% | 0 | |
 AERDN
| Euronext Aerospace and Defense NR | 10,786.32 | 481.97 | 4.68% | 0 | |
 BEHC
| Belgium Health Care | 5,817.97 | 473.38 | 8.86% | 0 | |
 WIFRG
| Euronext World Invest In France 40 GR | 9,000.89 | 465.38 | 5.45% | 0 | |
 WIFRN
| Euronext World Invest In France 40 NR | 8,296.82 | 425.57 | 5.41% | 0 | |
 EUSG
| Euronext USA GR | 9,320.60 | 413.18 | 4.64% | 0 | |
 EUSGT
| Euronext USA Total Market GR | 9,300.87 | 395.82 | 4.44% | 0 | |
 BEHCP
| BEL Health Care | 4,787.29 | 389.52 | 8.86% | 0 | |
 TPABG
| Euronext Transatlantic PAB 50 GR | 9,892.22 | 387.92 | 4.08% | 0 | |
 DNAG
| Euronext Developed North America GR | 8,789.27 | 383.20 | 4.56% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX4L
| AEX X4 everage Net Return Index | 283,669.99 | -24,348.32 | -7.90% | 0 | |
 AEX3L
| AEX X3 Leverage | 289,467.92 | -17,592.30 | -5.73% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 155,305.31 | -17,561.18 | -10.16% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 69,184.42 | -12,099.43 | -14.89% | 0 | |
 ALE10
| AEX X10 Leverage NR | 26,365.14 | -7,634.77 | -22.46% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 44,402.67 | -5,323.66 | -10.71% | 0 | |
 CAC4L
| CAC40 X4 Leverage Index | 17,720.72 | -2,964.56 | -14.33% | 0 | |
| CLE15
| CAC 40 X15 Leverage NR | 1,299.07 | -1,349.38 | -50.95% | 0 | |
 NLTCG
| AEX Technology Gross Return | 12,389.62 | -1,241.39 | -9.11% | 0 | |
 CACMR
| CAC Mid 60 Gross Return Index | 27,384.48 | -1,103.81 | -3.87% | 0 | |
 CMSG
| CAC Mid and Small Gross Return | 26,122.27 | -1,091.69 | -4.01% | 0 | |
 PS3LN
| PSI 20 X3 Leverage Net Return | 7,483.92 | -1,041.89 | -12.22% | 0 | |
 NLTEC
| AEX Technology | 10,033.80 | -1,005.35 | -9.11% | 0 | |
 CACMN
| CAC Mid 60 Net Return Index | 22,974.46 | -930.78 | -3.89% | 0 | |
 CMSN
| CAC Mid and Small Net Return | 22,050.89 | -925.75 | -4.03% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 664.10 | -105.90 | -13.75% | 824,867 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 627.00 | -73.00 | -10.43% | 524,327 | |
 TTE
| TotalEnergies SE | 60.27 | 1.44 | 2.45% | 3,773,149 | |
 AIR
| Airbus SE | 140.48 | 6.60 | 4.93% | 1,387,336 | |
 SHELL
| Shell Plc | 30.915 | 1.53 | 5.21% | 6,546,768 | |
 SU
| Schneider Electric SE | 242.35 | 0.80 | 0.33% | 634,736 | |
 OR
| LOreal | 355.65 | -55.95 | -13.59% | 396,092 | |
 BNP
| BNP Paribas | 65.33 | 2.35 | 3.73% | 2,276,272 | |
 SAN
| Sanofi | 100.08 | -1.74 | -1.71% | 1,392,633 | |
| INGA
| ING Groep NV | 15.678 | -0.852 | -5.15% | 8,411,158 | |
 PRX
| Prosus NV | 39.705 | 0.975 | 2.52% | 3,360,677 | |
 RMS
| Hermes International | 2,105.00 | -156.00 | -6.90% | 60,446 | |
 CS
| Axa | 34.89 | -0.79 | -2.21% | 3,613,749 | |
 SAF
| Safran SA | 211.50 | -3.00 | -1.40% | 562,712 | |
 DG
| Vinci | 100.75 | -8.30 | -7.61% | 1,045,690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
