We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
LOCAL | Solocal Groupe | 2.30 | 2.30 | 76,566.67% | 16,667,841 | |
DMSBS | Diagnostic Medical Systems | 0.008 | 0.006 | 300.00% | 18,889 | |
MRM | MRM | 35.06 | 20.46 | 140.14% | 3,889 | |
MLPRX | Parx Materials NV | 0.288 | 0.165 | 134.15% | 916 | |
ALMUN | Munic S.A. | 0.88 | 0.457 | 108.04% | 31,804 | |
ALDVI | Advicenne | 1.92 | 0.996 | 107.79% | 123,052 | |
ALADO | Adomos | 0.0004 | 0.0002 | 100.00% | 7,908,990 | |
ALSGD | Spineguard | 0.243 | 0.112 | 85.50% | 1,980,310 | |
MLCOT | Coretech 5 | 0.0275 | 0.012 | 77.42% | 266 | |
NYR | Nyrstar NV | 0.066 | 0.026 | 65.00% | 57,769 | |
ADOC | Adocia | 9.50 | 3.74 | 64.93% | 185,480 | |
ALREA | Realites | 2.38 | 0.88 | 58.67% | 12,482 | |
CSH15 | CAC 40 X15 Short GR | 316.67 | 106.07 | 50.36% | 0 | |
ALACT | Acticor Biotech | 0.41 | 0.128 | 45.39% | 132,165 | |
IVA | Inventiva | 2.42 | 0.72 | 42.35% | 120,328 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
INA | Inapa Inv Part Gestao | 0.0006 | -0.0062 | -91.18% | 9,142,048 | |
MLWEY | Weya | 0.05 | -0.39 | -88.64% | 679 | |
CNV | Cnova NV | 0.35 | -1.95 | -84.78% | 2,709 | |
LIG | Lisgrafica | 0.002 | -0.0035 | -63.64% | 291,469 | |
ALAVE | Aventador | 0.0012 | -0.0018 | -60.00% | 19,611,068 | |
ALVER | Vergnet | 0.0093 | -0.0122 | -56.74% | 4,244,841 | |
LOUP | Societe LDC SA | 67.74 | -74.26 | -52.30% | 4,035 | |
ALKAL | KALRAY SA | 1.166 | -1.25 | -51.82% | 164,218 | |
CLE15 | CAC 40 X15 Leverage NR | 1,299.07 | -1,349.38 | -50.95% | 0 | |
ALOKW | Groupe Okwind SA | 6.00 | -6.00 | -50.00% | 11,024 | |
ALCRB | Carbios | 9.43 | -8.65 | -47.84% | 83,975 | |
ALEUP | Europlasma | 0.0795 | -0.0665 | -45.55% | 656,566 | |
C12LE | France CAC40 X12 Leverage TRN | 19.05 | -13.65 | -41.74% | 0 | |
ALNMR | NamR SA | 0.768 | -0.532 | -40.92% | 4,813 | |
ALNEV | Neovacs | 0.0003 | -0.0002 | -40.00% | 40,058,530 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
BCP | Banco Comercial Portugues SA | 0.4217 | 0.0067 | 1.61% | 57,545,725 | |
ALNEV | Neovacs | 0.0003 | -0.0002 | -40.00% | 40,058,530 | |
ALCYB | Cybergun | 0.0001 | 0.00 | 0.00% | 36,727,489 | |
ALDOL | Dolfines | 0.0006 | 0.0001 | 20.00% | 25,018,518 | |
ALAVE | Aventador | 0.0012 | -0.0018 | -60.00% | 19,611,068 | |
LOCAL | Solocal Groupe | 2.30 | 2.30 | 76,566.67% | 16,667,841 | |
ALHPI | Hopium SA | 0.012 | -0.006 | -33.33% | 13,590,485 | |
ALNRG | Energisme SA | 0.0064 | 0.0009 | 16.36% | 12,928,275 | |
ALRPD | Rapid Nutrition | 0.037 | 0.0006 | 1.65% | 10,043,329 | |
INA | Inapa Inv Part Gestao | 0.0006 | -0.0062 | -91.18% | 9,142,048 | |
ALCBX | Cibox Interactive | 0.05 | -0.0034 | -6.37% | 8,883,313 | |
INGA | ING Groep NV | 15.678 | -0.852 | -5.15% | 8,411,158 | |
ALDRV | Drone Volt | 0.004 | -0.0003 | -6.98% | 8,080,801 | |
ALADO | Adomos | 0.0004 | 0.0002 | 100.00% | 7,908,990 | |
KPN | Koninklijke KPN NV | 3.756 | 0.06 | 1.62% | 7,778,542 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
CA12S | CAC 40 X 12 Shares Gross Return | 7,401.26 | 2,175.18 | 41.62% | 0 | |
CLEJP | CAC Large 60 EW NR JPY | 619,939.68 | 1,528.21 | 0.25% | 0 | |
EUSCG | Euronext US Consumer Sector GR | 14,466.61 | 754.29 | 5.50% | 0 | |
EUSCN | Euronext US Consumer Sector NR | 13,507.46 | 704.07 | 5.50% | 0 | |
EUSCS | Euronext US Consumer Sector | 11,509.00 | 599.50 | 5.50% | 0 | |
AERDG | Euronext Aerospace and Defense GR | 11,517.09 | 515.59 | 4.69% | 0 | |
AERDN | Euronext Aerospace and Defense NR | 10,786.32 | 481.97 | 4.68% | 0 | |
BEHC | Belgium Health Care | 5,817.97 | 473.38 | 8.86% | 0 | |
WIFRG | Euronext World Invest In France 40 GR | 9,000.89 | 465.38 | 5.45% | 0 | |
WIFRN | Euronext World Invest In France 40 NR | 8,296.82 | 425.57 | 5.41% | 0 | |
EUSG | Euronext USA GR | 9,320.60 | 413.18 | 4.64% | 0 | |
EUSGT | Euronext USA Total Market GR | 9,300.87 | 395.82 | 4.44% | 0 | |
BEHCP | BEL Health Care | 4,787.29 | 389.52 | 8.86% | 0 | |
TPABG | Euronext Transatlantic PAB 50 GR | 9,892.22 | 387.92 | 4.08% | 0 | |
DNAG | Euronext Developed North America GR | 8,789.27 | 383.20 | 4.56% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
AEX4L | AEX X4 everage Net Return Index | 283,669.99 | -24,348.32 | -7.90% | 0 | |
AEX3L | AEX X3 Leverage | 289,467.92 | -17,592.30 | -5.73% | 0 | |
AEX5L | AEX X5 Leverage Net Return Index | 155,305.31 | -17,561.18 | -10.16% | 0 | |
AEX7L | AEX X7 Leverage Net Return Index | 69,184.42 | -12,099.43 | -14.89% | 0 | |
ALE10 | AEX X10 Leverage NR | 26,365.14 | -7,634.77 | -22.46% | 0 | |
CAC3L | CAC 40 X3 Leverage | 44,402.67 | -5,323.66 | -10.71% | 0 | |
CAC4L | CAC40 X4 Leverage Index | 17,720.72 | -2,964.56 | -14.33% | 0 | |
CLE15 | CAC 40 X15 Leverage NR | 1,299.07 | -1,349.38 | -50.95% | 0 | |
NLTCG | AEX Technology Gross Return | 12,389.62 | -1,241.39 | -9.11% | 0 | |
CACMR | CAC Mid 60 Gross Return Index | 27,384.48 | -1,103.81 | -3.87% | 0 | |
CMSG | CAC Mid and Small Gross Return | 26,122.27 | -1,091.69 | -4.01% | 0 | |
PS3LN | PSI 20 X3 Leverage Net Return | 7,483.92 | -1,041.89 | -12.22% | 0 | |
NLTEC | AEX Technology | 10,033.80 | -1,005.35 | -9.11% | 0 | |
CACMN | CAC Mid 60 Net Return Index | 22,974.46 | -930.78 | -3.89% | 0 | |
CMSN | CAC Mid and Small Net Return | 22,050.89 | -925.75 | -4.03% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
ASML | ASML Holding NV | 664.10 | -105.90 | -13.75% | 824,867 | |
MC | Lvmh Moet Hennessy Louis Vuitton SE | 627.00 | -73.00 | -10.43% | 524,327 | |
TTE | TotalEnergies SE | 60.27 | 1.44 | 2.45% | 3,773,149 | |
AIR | Airbus SE | 140.48 | 6.60 | 4.93% | 1,387,336 | |
SHELL | Shell Plc | 30.915 | 1.53 | 5.21% | 6,546,768 | |
SU | Schneider Electric SE | 242.35 | 0.80 | 0.33% | 634,736 | |
OR | LOreal | 355.65 | -55.95 | -13.59% | 396,092 | |
BNP | BNP Paribas | 65.33 | 2.35 | 3.73% | 2,276,272 | |
SAN | Sanofi | 100.08 | -1.74 | -1.71% | 1,392,633 | |
INGA | ING Groep NV | 15.678 | -0.852 | -5.15% | 8,411,158 | |
PRX | Prosus NV | 39.705 | 0.975 | 2.52% | 3,360,677 | |
RMS | Hermes International | 2,105.00 | -156.00 | -6.90% | 60,446 | |
CS | Axa | 34.89 | -0.79 | -2.21% | 3,613,749 | |
SAF | Safran SA | 211.50 | -3.00 | -1.40% | 562,712 | |
DG | Vinci | 100.75 | -8.30 | -7.61% | 1,045,690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions