We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TUVDS
| Bio UV Group DS | 0.015 | 0.0149 | 14,900.00% | 259,145 | |
 CLE15
| CAC 40 X15 Leverage NR | 1,708.03 | 1,013.03 | 145.76% | 0 | |
 ALDOL
| Dolfines | 3.55 | 2.05 | 136.67% | 29,172 | |
 ALGTR
| Groupe Tera SA | 4.10 | 2.25 | 121.62% | 3,788 | |
 C12LE
| France CAC40 X12 Leverage TRN | 26.04 | 13.70 | 111.08% | 0 | |
 MLAAT
| Azorean Tech | 0.20 | 0.10 | 100.00% | 777 | |
 POXEL
| Poxel | 0.2855 | 0.1415 | 98.26% | 1,648,446 | |
 MLCOT
| Coretech 5 | 0.0205 | 0.01 | 95.24% | 67,076 | |
 GNRO
| GeNeuro SA | 0.143 | 0.0688 | 92.72% | 737,318 | |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 1,811.87 | 854.88 | 89.33% | 0 | |
 ALMAS
| Mastrad | 0.0148 | 0.0066 | 80.49% | 1,919,030 | |
 AB
| Ab Science | 1.554 | 0.645 | 70.96% | 421,394 | |
 FORSE
| Forsee Power SA | 0.743 | 0.303 | 68.86% | 184,037 | |
 ALWTR
| Osmosun SA | 2.235 | 0.905 | 68.05% | 7,952 | |
 ALTBG
| Blockchain GP | 0.516 | 0.205 | 65.92% | 1,473,319 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALALO
| AcheterLouerFR | 0.0275 | -0.2725 | -90.83% | 135,269 | |
 ALNEV
| Neovacs | 0.26 | -0.77 | -74.76% | 18,930 | |
 ALSAF
| SAFE | 0.0189 | -0.0531 | -73.75% | 300,964 | |
 CSH15
| CAC 40 X15 Short GR | 80.03 | -216.07 | -72.97% | 0 | |
 ALBOO
| BOOSTHEAT | 0.042 | -0.0815 | -65.99% | 85,308 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 2,702.25 | -4,677.43 | -63.38% | 0 | |
 MLIML
| Imalliance | 0.282 | -0.393 | -58.22% | 209 | |
 ALEUP
| Europlasma | 0.0153 | -0.0202 | -56.90% | 4,696,402 | |
 CA10S
| CAC 40 X10 Short Gross Return Index | 13.47 | -16.97 | -55.74% | 0 | |
 MLCOU
| Courbet | 0.95 | -1.15 | -54.76% | 1,796 | |
 AE15S
| Netherlands AEX X15 Short TRG | 484.20 | -477.77 | -49.67% | 0 | |
 ALOKW
| Groupe Okwind SA | 2.525 | -2.42 | -48.94% | 8,903 | |
 ALHPI
| Hopium SA | 0.0028 | -0.0022 | -44.00% | 11,410,003 | |
 ALBIO
| Biosynex | 1.258 | -0.942 | -42.82% | 29,052 | |
 CAC7S
| CAC40 X7 Short Gross Return | 25.20 | -18.41 | -42.22% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0023 | -0.0001 | -4.17% | 1,362,100,867 | |
 BCP
| Banco Comercial Portugues SA | 0.5054 | 0.0491 | 10.76% | 73,124,017 | |
 ALVER
| Vergnet | 0.0011 | -0.0008 | -42.11% | 53,732,273 | |
 ALCYB
| Cybergun | 0.0002 | 0.00 | 0.00% | 23,073,071 | |
| ALHPI
| Hopium SA | 0.0028 | -0.0022 | -44.00% | 11,410,003 | |
 INGA
| ING Groep NV | 16.064 | 0.868 | 5.71% | 10,273,590 | |
 EDP
| EDP SA | 3.036 | -0.13 | -4.11% | 10,220,017 | |
 KPN
| Koninklijke KPN NV | 3.491 | -0.069 | -1.94% | 7,306,956 | |
 ALNRG
| Energisme SA | 0.0042 | -0.0016 | -27.59% | 6,776,839 | |
 ACA
| Credit Agricole SA | 14.545 | 1.20 | 8.99% | 6,713,167 | |
 SHELL
| Shell Plc | 32.155 | 1.31 | 4.23% | 6,617,177 | |
 ORA
| Orange. | 10.375 | 0.643 | 6.61% | 6,478,957 | |
 BIOS
| Biosenic | 0.0036 | -0.0019 | -34.55% | 5,537,471 | |
 ENGI
| Engie | 15.915 | 0.36 | 2.31% | 5,343,622 | |
 VIV
| Vivendi SE | 2.726 | 0.15 | 5.82% | 5,178,759 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX4L
| AEX X4 everage Net Return Index | 303,422.80 | 39,382.79 | 14.92% | 0 | |
 CLEJP
| CAC Large 60 EW NR JPY | 634,878.49 | 32,274.34 | 5.36% | 0 | |
 AEX3L
| AEX X3 Leverage | 306,733.77 | 30,995.86 | 11.24% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 167,108.25 | 26,189.40 | 18.58% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 74,553.80 | 15,328.38 | 25.88% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 51,579.62 | 9,775.22 | 23.38% | 0 | |
 ALE10
| AEX X10 Leverage NR | 27,741.07 | 7,435.78 | 36.62% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 16,442.28 | 5,352.15 | 48.26% | 0 | |
 CAC4L
| CAC40 X4 Leverage Index | 21,371.58 | 5,154.66 | 31.79% | 0 | |
 PX1GR
| CAC 40 Gross TR | 24,839.76 | 1,758.61 | 7.62% | 0 | |
 BELAR
| BEL All-Share Index NR | 59,090.52 | 1,569.47 | 2.73% | 0 | |
 BELCU
| BEL Continuous Stocks Index NR | 54,842.14 | 1,457.38 | 2.73% | 0 | |
 PX1NR
| CAC Net TR | 18,500.05 | 1,309.39 | 7.62% | 0 | |
 CACMR
| CAC Mid 60 Gross Return Index | 28,231.02 | 1,243.98 | 4.61% | 0 | |
 CAC6L
| CAC40 X6 Leverage Net Return | 3,749.09 | 1,243.43 | 49.63% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CA12S
| CAC 40 X 12 Shares Gross Return | 2,702.25 | -4,677.43 | -63.38% | 0 | |
 LOTB
| Lotus Bakeries NV | 10,300.00 | -560.00 | -5.16% | 420 | |
| AE15S
| Netherlands AEX X15 Short TRG | 484.20 | -477.77 | -49.67% | 0 | |
 ERMKR
| Euronext Crypto Real Time Maker | 1,137.82 | -409.87 | -26.48% | 0 | |
 UTECG
| Euronext US Technology GR | 22,211.05 | -329.67 | -1.46% | 0 | |
 UTECN
| Euronext US Technology NR | 21,023.58 | -312.87 | -1.47% | 0 | |
 UTEC
| Euronext US Technology PR | 18,480.33 | -276.73 | -1.48% | 0 | |
 TTECG
| Euronext Transatlantic Technology GR | 20,770.79 | -222.83 | -1.06% | 0 | |
| CSH15
| CAC 40 X15 Short GR | 80.03 | -216.07 | -72.97% | 0 | |
 TTECN
| Euronext Transatlantic Technology NR | 19,677.92 | -211.88 | -1.07% | 0 | |
 PTUT
| PSI Utilities | 2,983.75 | -193.58 | -6.09% | 0 | |
 TTEC
| Euronext Transatlantic Technology PR | 17,253.08 | -187.60 | -1.08% | 0 | |
 CAC5S
| CAC 40 X5 Short Index GR | 368.31 | -171.03 | -31.71% | 0 | |
 MLCFD
| Chemins de Fer Departementaux | 795.00 | -125.00 | -13.59% | 37 | |
 ODET
| Compagnie de lOdet | 1,502.00 | -86.00 | -5.42% | 310 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 722.70 | 32.70 | 4.74% | 891,538 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 703.50 | 68.50 | 10.79% | 556,595 | |
 TTE
| TotalEnergies SE | 56.39 | 2.60 | 4.83% | 4,433,473 | |
 SU
| Schneider Electric SE | 245.35 | 4.55 | 1.89% | 978,362 | |
| SHELL
| Shell Plc | 32.155 | 1.31 | 4.23% | 6,707,595 | |
 AIR
| Airbus SE | 167.12 | 7.82 | 4.91% | 1,090,385 | |
 BNP
| BNP Paribas | 65.72 | 6.54 | 11.05% | 2,711,594 | |
| INGA
| ING Groep NV | 16.064 | 0.868 | 5.71% | 10,273,590 | |
 SAN
| Sanofi | 104.40 | 10.30 | 10.95% | 1,554,580 | |
 OR
| LOreal | 358.50 | 20.55 | 6.08% | 424,221 | |
 RMS
| Hermes International | 2,724.00 | 423.00 | 18.38% | 59,058 | |
 CS
| Axa | 36.65 | 2.23 | 6.48% | 3,907,345 | |
 PRX
| Prosus NV | 36.98 | -1.37 | -3.56% | 3,792,388 | |
 SAF
| Safran SA | 239.90 | 25.90 | 12.10% | 616,385 | |
 EL
| Essilorluxottica | 265.70 | 32.70 | 14.03% | 505,090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
