We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALALO
| AcheterLouerFR | 0.559 | 0.5588 | 279,400.00% | 812,758 | |
 EMGDS
| Euromedis DS | 0.0088 | 0.0087 | 8,700.00% | 2,704 | |
 CAIN4
| EURONEXT CA INDEX4 | 0.184 | 0.174 | 1,740.00% | 0 | |
 EBUS
| Ebusco Holding NV | 0.93 | 0.59 | 173.53% | 996,815 | |
 ALTBG
| Blockchain GP | 0.322 | 0.203 | 170.59% | 1,569,551 | |
 CYAD
| Celyad Oncology SA | 0.662 | 0.402 | 154.62% | 189,441 | |
 ALKKO
| KKO International SA | 0.094 | 0.0538 | 133.83% | 1,089,839 | |
 NYR
| Nyrstar NV | 0.077 | 0.0338 | 78.24% | 419,188 | |
 CSH15
| CAC 40 X15 Short GR | 522.92 | 225.65 | 75.90% | 0 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 11,385.30 | 4,347.11 | 61.76% | 0 | |
 AE15S
| Netherlands AEX X15 Short TRG | 1,748.47 | 665.04 | 61.38% | 0 | |
 ALMAS
| Mastrad | 0.013 | 0.0046 | 54.76% | 70,841 | |
 CA10S
| CAC 40 X10 Short Gross Return Index | 43.17 | 14.73 | 51.80% | 0 | |
 AE12S
| Netherlands AEX X12 Short TRG | 24.74 | 8.26 | 50.08% | 0 | |
 AE10S
| Netherlands AEX X10 Short TRG | 359.66 | 106.54 | 42.09% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ATODS
| Atos SE | 0.007 | -0.116 | -94.31% | 7,721,358 | |
 ATO
| Atos SE | 0.1781 | -0.5359 | -75.06% | 3,478,307 | |
 ALSAF
| SAFE | 0.0888 | -0.2612 | -74.63% | 176,486 | |
 MLAAH
| Amatheon Agri Holding NV | 0.0105 | -0.0285 | -73.08% | 27,907 | |
 BIDS
| Gascogne DS | 0.0028 | -0.0072 | -72.00% | 69,042 | |
 ALGAU
| Gaussin | 0.042 | -0.0768 | -64.65% | 117,422 | |
 CLE15
| CAC 40 X15 Leverage NR | 511.94 | -867.48 | -62.89% | 0 | |
 ALEUP
| Europlasma | 0.0355 | -0.0495 | -58.24% | 1,266,633 | |
 OCI
| OCI NV | 11.11 | -14.44 | -56.52% | 1,654,686 | |
 ALE15
| AEX X15 Leverage NR | 60.52 | -71.58 | -54.19% | 0 | |
 C12LE
| France CAC40 X12 Leverage TRN | 9.46 | -10.54 | -52.69% | 0 | |
 ALVER
| Vergnet | 0.0045 | -0.0049 | -52.13% | 4,778,939 | |
 ALTHO
| Metavisio (Thomson Computing) | 0.2125 | -0.2215 | -51.04% | 994,330 | |
 ALGBE
| Global Bioenergies | 0.751 | -0.731 | -49.33% | 52,569 | |
 MLAZR
| The Azur Selection SA | 1.60 | -1.40 | -46.67% | 46,624 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.4391 | 0.0083 | 1.93% | 59,633,482 | |
 ALNEV
| Neovacs | 0.0002 | -0.0001 | -33.33% | 31,650,140 | |
 ALCYB
| Cybergun | 0.0001 | 0.00 | 0.00% | 14,734,588 | |
 ALHPI
| Hopium SA | 0.009 | -0.0048 | -34.78% | 10,540,999 | |
 ALNRG
| Energisme SA | 0.0058 | -0.0004 | -6.45% | 9,748,546 | |
 INGA
| ING Groep NV | 14.84 | -0.71 | -4.57% | 9,428,468 | |
 EDP
| EDP SA | 3.431 | -0.29 | -7.79% | 7,872,029 | |
| ATODS
| Atos SE | 0.007 | -0.116 | -94.31% | 7,721,358 | |
 KPN
| Koninklijke KPN NV | 3.575 | -0.166 | -4.44% | 7,715,730 | |
 ALRPD
| Rapid Nutrition | 0.0524 | 0.0118 | 29.06% | 6,676,306 | |
 ORA
| Orange. | 9.92 | -0.325 | -3.17% | 6,350,909 | |
 ACA
| Credit Agricole SA | 13.225 | -0.885 | -6.27% | 6,001,396 | |
 SHELL
| Shell Plc | 31.175 | 0.31 | 1.00% | 5,850,945 | |
 PHARM
| Pharming Group NV | 0.6855 | -0.1145 | -14.31% | 5,285,241 | |
 ALDRV
| Drone Volt | 0.0036 | -0.0005 | -12.20% | 5,259,029 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CA12S
| CAC 40 X 12 Shares Gross Return | 11,385.30 | 4,347.11 | 61.76% | 0 | |
 CEE1G
| Euronext Core Europe 100 ESG EW GR | 5,012.99 | 1,166.86 | 30.34% | 0 | |
 EUSCG
| Euronext US Consumer Tech Energy GR | 15,364.59 | 1,158.05 | 8.15% | 0 | |
 EUSCN
| Euronext US Consumer Tech Energy NR | 14,342.14 | 1,077.51 | 8.12% | 0 | |
 CEE1N
| Euronext Core Europe 100 ESG EW NR | 4,326.22 | 1,006.84 | 30.33% | 0 | |
 EUSCS
| Euronext US Consumer Tech Energy | 12,212.69 | 910.60 | 8.06% | 0 | |
 EAIWG
| Euronext AI World GR | 16,134.36 | 835.11 | 5.46% | 0 | |
 EAIWN
| Euronext AI World NR | 15,179.71 | 783.72 | 5.44% | 0 | |
 TCDIG
| Euronext Transatlantic Consumer Discretionary GR | 9,501.78 | 688.82 | 7.82% | 0 | |
| AE15S
| Netherlands AEX X15 Short TRG | 1,748.47 | 665.04 | 61.38% | 0 | |
 CEE1P
| Euronext Core Europe 100 ESG EW | 2,827.65 | 657.46 | 30.30% | 0 | |
 TCDIN
| Euronext Transatlantic Consumer Discretionary NR | 8,937.17 | 647.03 | 7.80% | 0 | |
 WIFRG
| Euronext World Invest In France 40 GR | 9,608.73 | 636.13 | 7.09% | 0 | |
 EAIWP
| Euronext AI World | 12,487.27 | 634.14 | 5.35% | 0 | |
 WIFRN
| Euronext World Invest In France 40 NR | 8,853.55 | 582.81 | 7.05% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX4L
| AEX X4 everage Net Return Index | 233,898.47 | -44,715.46 | -16.05% | 0 | |
 AEX3L
| AEX X3 Leverage | 251,130.79 | -34,441.22 | -12.06% | 0 | |
 CLEJP
| CAC Large 60 EW NR JPY | 588,933.49 | -34,395.19 | -5.52% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 121,543.44 | -30,322.61 | -19.97% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 48,577.33 | -18,485.85 | -27.56% | 0 | |
 ALE10
| AEX X10 Leverage NR | 15,566.09 | -9,662.06 | -38.30% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 38,418.90 | -6,527.40 | -14.52% | 0 | |
 CAC4L
| CAC40 X4 Leverage Index | 14,541.52 | -3,469.15 | -19.26% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 8,937.74 | -3,467.19 | -27.95% | 0 | |
 BE3LN
| BEL 20 X3 Leverage Net Return | 18,797.43 | -2,336.44 | -11.06% | 0 | |
 BELAR
| BEL All-Share Index NR | 57,535.44 | -2,184.91 | -3.66% | 0 | |
 BELCU
| BEL Continuous Stocks Index NR | 53,404.91 | -2,025.93 | -3.65% | 0 | |
 CACSR
| CAC Small Gross Return Index | 18,052.75 | -1,421.94 | -7.30% | 0 | |
 BELCP
| BEL Continuous | 36,070.77 | -1,386.06 | -3.70% | 0 | |
 CACSN
| CAC Small Net Return Index | 15,759.31 | -1,242.83 | -7.31% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 610.80 | -54.60 | -8.21% | 690,742 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 570.00 | -43.20 | -7.05% | 448,976 | |
 TTE
| TotalEnergies SE | 57.18 | -3.14 | -5.21% | 3,774,474 | |
 SU
| Schneider Electric SE | 237.00 | -3.30 | -1.37% | 803,479 | |
 BNP
| BNP Paribas | 58.29 | -7.03 | -10.76% | 3,033,915 | |
| SHELL
| Shell Plc | 31.175 | 0.31 | 1.00% | 5,850,945 | |
 AIR
| Airbus SE | 138.14 | -3.46 | -2.44% | 1,102,978 | |
 SAN
| Sanofi | 90.56 | -7.85 | -7.98% | 1,619,800 | |
| INGA
| ING Groep NV | 14.84 | -0.71 | -4.57% | 9,428,468 | |
 OR
| LOreal | 318.20 | -41.55 | -11.55% | 413,671 | |
 EL
| Essilorluxottica | 231.20 | 9.70 | 4.38% | 592,831 | |
 CS
| Axa | 34.13 | -1.11 | -3.15% | 3,585,815 | |
 SAF
| Safran SA | 217.90 | 7.30 | 3.47% | 565,873 | |
 RMS
| Hermes International | 1,968.00 | -155.00 | -7.30% | 58,329 | |
 AI
| Air Liquide SA | 158.00 | -11.68 | -6.88% | 679,622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
