We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
ALNEV | Neovacs | 1.1302 | 1.13 | 565,000.00% | 27,774,556 | |
CAIN5 | Euronext CA Index 5 | 7.93 | 7.92 | 79,246.00% | 0 | |
ALDRV | Drone Volt | 0.37 | 0.3663 | 9,900.00% | 2,941,148 | |
ALCYB | Cybergun | 0.0002 | 0.0001 | 100.00% | 23,877,365 | |
ALKKO | KKO International SA | 0.1675 | 0.0711 | 73.76% | 1,317,816 | |
ALARF | Adeunis | 0.94 | 0.352 | 59.86% | 3,892 | |
ALMAR | Mare Nostrum | 0.39 | 0.14 | 56.00% | 2,680 | |
ALLPL | Lepermislibre SA | 0.41 | 0.133 | 48.01% | 6,098 | |
MLIML | Imalliance | 0.56 | 0.174 | 45.08% | 20,230 | |
EXM | EXMAR NV | 11.46 | 3.41 | 42.36% | 109,372 | |
MLUMG | Umalis Group | 1.85 | 0.55 | 42.31% | 325 | |
CAMB | Campine NV | 119.00 | 34.00 | 40.00% | 1,081 | |
MEMS | Memscap | 4.83 | 1.38 | 40.00% | 41,060 | |
ALAGO | EPango SA | 0.0961 | 0.0271 | 39.28% | 3,221,444 | |
RWI | Renewi Plc | 9.62 | 2.71 | 39.22% | 144,116 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
CAIN4 | EURONEXT CA INDEX4 | 0.002 | -0.155 | -98.73% | 0 | |
ATO | Atos SE | 0.0021 | -0.1494 | -98.61% | 1,888,330,759 | |
CNV | Cnova NV | 0.209 | -0.591 | -73.87% | 1,097 | |
VIV | Vivendi SE | 2.51 | -6.17 | -71.08% | 12,028,065 | |
CLEX | Cumulex NV | 0.54 | -0.81 | -60.00% | 69 | |
ALBIO | Biosynex | 1.296 | -1.44 | -52.70% | 15,799 | |
ALVER | Vergnet | 0.0021 | -0.0021 | -50.00% | 7,530,692 | |
ALHPI | Hopium SA | 0.0049 | -0.0048 | -49.48% | 16,293,835 | |
BAI | Odyssey Acquisition SA | 0.375 | -0.365 | -49.32% | 52,256 | |
ALTME | Noxxon Pharma NV | 0.076 | -0.073 | -48.99% | 737,105 | |
MLWEY | Weya | 0.019 | -0.0175 | -47.95% | 17,996 | |
ALALO | AcheterLouerFR | 0.30 | -0.25 | -45.45% | 6,801 | |
POXEL | Poxel | 0.1276 | -0.1009 | -44.16% | 275,267 | |
ALCBI | Crypto Blockchain Industries | 0.165 | -0.115 | -41.07% | 224,948 | |
ALBDM | BD Multi-Media | 0.79 | -0.52 | -39.69% | 2,987 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
ATO | Atos SE | 0.0021 | -0.1494 | -98.61% | 1,888,330,759 | |
BCP | Banco Comercial Portugues SA | 0.4493 | 0.0025 | 0.56% | 54,393,639 | |
ALHG | Louis Hachette Group | 1.3342 | 0.1342 | 11.18% | 33,433,827 | |
ALNEV | Neovacs | 1.1302 | 1.13 | 565,000.00% | 27,774,556 | |
HAVAS | Havas | 1.566 | -0.234 | -13.00% | 26,107,262 | |
ALCYB | Cybergun | 0.0002 | 0.0001 | 100.00% | 23,877,365 | |
OPTI | Crescent NV | 0.01 | 0.00 | 0.00% | 23,423,810 | |
ALHPI | Hopium SA | 0.0049 | -0.0048 | -49.48% | 16,293,835 | |
ALTD | Tonner Drones | 0.012 | 0.002 | 20.00% | 12,501,584 | |
VIV | Vivendi SE | 2.51 | -6.17 | -71.08% | 12,028,065 | |
EDP | EDP SA | 3.10 | -0.357 | -10.33% | 10,083,810 | |
INGA | ING Groep NV | 14.716 | -0.288 | -1.92% | 9,610,162 | |
BIOS | Biosenic | 0.0063 | 0.0003 | 5.00% | 9,342,758 | |
PHARM | Pharming Group NV | 0.8805 | 0.1815 | 25.97% | 8,047,746 | |
ALVER | Vergnet | 0.0021 | -0.0021 | -50.00% | 7,530,692 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
CLEJP | CAC Large 60 EW NR JPY | 598,051.85 | 5,785.46 | 0.98% | 0 | |
BECG | BEL Consumer Discretionary NR | 9,646.36 | 1,917.65 | 24.81% | 0 | |
AEX3L | AEX X3 Leverage | 265,707.57 | 1,700.94 | 0.64% | 0 | |
AEX4L | AEX X4 everage Net Return Index | 251,559.15 | 1,595.83 | 0.64% | 0 | |
BECGP | BEL Consumer Discretionary | 7,313.57 | 1,453.90 | 24.81% | 0 | |
EUSCG | Euronext US Consumer Tech Energy GR | 16,357.96 | 980.22 | 6.37% | 0 | |
EUSCN | Euronext US Consumer Tech Energy NR | 15,266.62 | 912.21 | 6.35% | 0 | |
NLTCG | AEX Technology Gross Return | 12,845.66 | 838.85 | 6.99% | 0 | |
TTECG | Euronext Transatlantic Technology GR | 20,954.83 | 781.69 | 3.87% | 0 | |
EUSCS | Euronext US Consumer Tech Energy | 12,994.40 | 771.26 | 6.31% | 0 | |
AEX5L | AEX X5 Leverage Net Return Index | 132,777.62 | 748.25 | 0.57% | 0 | |
TTECN | Euronext Transatlantic Technology NR | 19,854.00 | 738.94 | 3.87% | 0 | |
ARTO | Artois | 10,200.00 | 700.00 | 7.37% | 9 | |
NLTEC | AEX Technology | 10,380.56 | 677.87 | 6.99% | 0 | |
TTEC | Euronext Transatlantic Technology PR | 17,411.25 | 644.41 | 3.84% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
BELAR | BEL All-Share Index NR | 56,071.40 | -1,733.32 | -3.00% | 0 | |
BELCU | BEL Continuous Stocks Index NR | 52,031.97 | -1,622.97 | -3.02% | 0 | |
CEE1G | Euronext Core Europe 100 ESG EW GR | 3,716.61 | -1,147.94 | -23.60% | 0 | |
BELCP | BEL Continuous | 35,126.61 | -1,113.27 | -3.07% | 0 | |
CEE1N | Euronext Core Europe 100 ESG EW NR | 3,206.88 | -991.23 | -23.61% | 0 | |
CA12S | CAC 40 X 12 Shares Gross Return | 9,042.74 | -909.78 | -9.14% | 0 | |
LOTB | Lotus Bakeries NV | 10,840.00 | -680.00 | -5.90% | 576 | |
CEE1P | Euronext Core Europe 100 ESG EW | 2,094.92 | -648.99 | -23.65% | 0 | |
BELMG | BEL Mid GR | 10,952.60 | -580.37 | -5.03% | 0 | |
BELMC | BEL Mid NR | 9,381.73 | -509.10 | -5.15% | 0 | |
BELAS | Brussels All Shares Price Index | 13,282.60 | -417.24 | -3.05% | 0 | |
CESG1 | Euronext Core Europe 100 ESG EW Decrement 5 NR | 1,240.88 | -389.88 | -23.91% | 0 | |
CACMR | CAC Mid 60 Gross Return Index | 26,198.55 | -354.28 | -1.33% | 0 | |
PS3LN | PSI 20 X3 Leverage Net Return | 6,594.13 | -348.72 | -5.02% | 0 | |
PTUT | PSI Utilities | 3,067.06 | -335.61 | -9.86% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
ASML | ASML Holding NV | 686.10 | 44.80 | 6.99% | 719,968 | |
MC | Lvmh Moet Hennessy Louis Vuitton SE | 628.10 | 48.40 | 8.35% | 464,212 | |
TTE | TotalEnergies SE | 51.89 | -5.38 | -9.39% | 5,072,581 | |
AIR | Airbus SE | 154.78 | 14.88 | 10.64% | 1,295,969 | |
SU | Schneider Electric SE | 239.75 | -1.25 | -0.52% | 784,282 | |
BNP | BNP Paribas | 57.48 | -1.12 | -1.91% | 3,292,000 | |
SHELL | Shell Plc | 29.195 | -2.45 | -7.73% | 6,045,662 | |
CS | Axa | 33.51 | -0.88 | -2.56% | 4,862,104 | |
OR | LOreal | 336.95 | 12.80 | 3.95% | 459,341 | |
SAF | Safran SA | 210.00 | -10.20 | -4.63% | 717,108 | |
SAN | Sanofi | 91.28 | -0.52 | -0.57% | 1,618,973 | |
INGA | ING Groep NV | 14.716 | -0.288 | -1.92% | 9,610,162 | |
RMS | Hermes International | 2,304.00 | 304.00 | 15.20% | 59,791 | |
PRX | Prosus NV | 39.865 | 2.27 | 6.02% | 2,994,428 | |
AI | Air Liquide SA | 155.38 | -4.12 | -2.58% | 709,323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions