We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BIEL Bioelectronics Corp (PK)

0.00005 (20.00%)
Feb 23 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 5,207,270
Bid Price 0.0002
Ask Price 0.0003
News -
Day High 0.0003


52 Week Range


Day Low 0.0002
Share Name Share Symbol Market Stock Type
Bioelectronics Corp (PK) BIEL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00005 20.00% 0.0003 13:01:13
Open Price Low Price High Price Close Price Previous Close
0.0002 0.0002 0.0003 0.0003 0.00025
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
13 5,207,270 US$ 0.000238 US$ 1,241 - 0.0001 - 0.0007
Last Trade Type Quantity Price Currency
13:01:13 1,000 US$ 0.0003 USD

Bioelectronics (PK) News

Real-Time news about Bioelectronics Corp (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BIEL Message Board. Create One! See More Posts on BIEL Message Board See More Message Board Posts

Historical BIEL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.000262425,557,8590.000150.00%
1 Month0.00020.00030.00010.00021547,877,3370.000150.00%
3 Months0.00040.00040.00010.000247527,850,850-0.0001-25.00%
6 Months0.00040.00050.00010.000293119,341,149-0.0001-25.00%
1 Year0.00050.00070.00010.000359516,277,921-0.0002-40.00%
3 Years0.00740.00740.00010.001616324,343,310-0.0071-95.95%
5 Years0.00080.00880.00010.001529535,085,942-0.0005-62.50%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |