Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bioelectronics Corp (PK) | BIEL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00015 | -60.00% | 0.0001 | 15:15:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0003 | 0.0001 | 0.00025 |
BIEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002069 | 9,202,378 | -0.0001 | -50.00% |
| 1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0002352 | 10,806,453 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002255 | 26,189,139 | -0.0001 | -50.00% |
| 6 Months | 0.0002 | 0.0005 | 0.0001 | 0.0002651 | 20,179,158 | -0.0001 | -50.00% |
| 1 Year | 0.0004 | 0.0007 | 0.0001 | 0.0003335 | 16,864,116 | -0.0003 | -75.00% |
| 3 Years | 0.0031 | 0.004 | 0.0001 | 0.0011315 | 21,548,857 | -0.003 | -96.77% |
| 5 Years | 0.0008 | 0.0088 | 0.0001 | 0.0015342 | 34,315,940 | -0.0007 | -87.50% |
BIEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0001 | -0.00015 | -60.00% | 0.0002 | 0.0003 | 0.0001 | 24,402,123 |
| Apr 18 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 3,557,733 |
| Apr 17 2024 | 0.0002 | -0.0001 | -33.34% | 0.0001 | 0.0003 | 0.0001 | 6,630,367 |
| Apr 16 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 1,404,000 |
| Apr 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0001 | 7,055,860 |
| Apr 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 27,363,932 |
| Apr 11 2024 | 0.0002 | -0.0001 | -33.34% | 0.0001 | 0.0003 | 0.0001 | 2,209,416 |
| Apr 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0001 | 42,148,500 |
| Apr 09 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 1,331,000 |
| Apr 08 2024 | 0.00025 | 0.00005 | 25.00% | 0.0003 | 0.0003 | 0.0001 | 7,586,631 |
| Apr 05 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0001 | 24,621,100 |
| Apr 04 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 5,559,100 |
| Apr 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0001 | 9,116,174 |
| Apr 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00015 | 4,157,961 |
| Apr 01 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0001 | 41,606,879 |
| Mar 28 2024 | 0.00025 | -0.00005 | -16.67% | 0.0001 | 0.0003 | 0.0001 | 3,892,055 |
| Mar 27 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 9,575,291 |
| Mar 26 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 3,627,500 |
| Mar 25 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0001 | 1,047,750 |
| Mar 22 2024 | 0.0003 | 0.0001 | 50.00% | 0.0001 | 0.0003 | 0.0001 | 2,831,350 |
| Mar 21 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 9,672,313 |
| Mar 20 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 32,058,301 |
