ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BIEL Bioelectronics Corp (PK)

0.00015
-0.00005 (-25.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bioelectronics Corp (PK) BIEL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00005 -25.00% 0.00015 13:53:59
Open Price Low Price High Price Close Price Previous Close
0.0002 0.0001 0.0002 0.00015 0.0002
more quote information »

BIEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.00014577,820,346-0.00005-25.00%
1 Month0.00030.00030.00010.000219212,050,165-0.00015-50.00%
3 Months0.00030.00030.00010.000223726,344,361-0.00015-50.00%
6 Months0.00040.00050.00010.000263220,287,258-0.00025-62.50%
1 Year0.00050.00070.00010.000331116,893,730-0.00035-70.00%
3 Years0.00310.00380.00010.001107321,383,817-0.00295-95.16%
5 Years0.00090.00880.00010.001533834,287,160-0.00075-83.33%

BIEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 285,678,650
Apr 22 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 3,107,506
Apr 19 2024 0.0001 -0.00015 -60.00% 0.0002 0.0003 0.0001 24,402,123
Apr 18 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 3,557,733
Apr 17 2024 0.0002 -0.0001 -33.34% 0.0001 0.0003 0.0001 6,630,367
Apr 16 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 1,404,000
Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 7,055,860
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 27,363,932
Apr 11 2024 0.0002 -0.0001 -33.34% 0.0001 0.0003 0.0001 2,209,416
Apr 10 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0001 42,148,500
Apr 09 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 1,331,000
Apr 08 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0001 7,586,631
Apr 05 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0001 24,621,100
Apr 04 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 5,559,100
Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0001 9,116,174
Apr 02 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.00015 4,157,961
Apr 01 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0001 41,606,879
Mar 28 2024 0.00025 -0.00005 -16.67% 0.0001 0.0003 0.0001 3,892,055
Mar 27 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 9,575,291
Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,627,500
Mar 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0001 1,047,750
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock