Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 107.50 | Low High |
|||||
| Day Low | 106.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Begbies Traynor Group | BEG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.50 | -1.40% | 106.00 | 02:22:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.50 | 106.00 | 107.50 | 107.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 103.95 - 137.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 106.00p | GBX |
Begbies Traynor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2024 | 03:42 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 1/22/2024 | 01:00 | RNS Non-Regulatory | Begbies Traynor Group PLC Latest Red Flag Alert Report for.. |
| 1/15/2024 | 03:03 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 1/08/2024 | 11:08 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 1/03/2024 | 10:22 | UK Regulatory | Begbies Traynor Group PLC Total Voting Rights |
| 1/02/2024 | 01:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 12/22/2023 | 07:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 12/21/2023 | 09:45 | UK Regulatory | Begbies Traynor Group PLC Block Listing Application |
| 12/18/2023 | 10:07 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 12/14/2023 | 01:00 | UK Regulatory | Begbies Traynor Group PLC Employee Benefit Trust Purchase.. |
| 12/12/2023 | 10:41 | RNS Non-Regulatory | Begbies Traynor Group PLC Investor Presentation via Investor.. |
| 12/12/2023 | 01:00 | UK Regulatory | Begbies Traynor Group PLC Acquisition |
Begbies Traynor Discussion Forums - BEG.GB
No Forum Threads FoundAdd a New Thread
Historical BEG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 107.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 108.50 | 110.00 | 103.95 | 107.11 | 21,331 | -2.50 | -2.30% |
| 3 Months | 112.00 | 115.00 | 103.95 | 111.39 | 28,610 | -6.00 | -5.36% |
| 6 Months | 118.70 | 130.00 | 103.95 | 112.86 | 16,197 | -12.70 | -10.70% |
| 1 Year | 130.70 | 137.80 | 103.95 | 116.74 | 10,757 | -24.70 | -18.90% |
| 3 Years | 119.80 | 151.81 | 98.592 | 127.04 | 11,178 | -13.80 | -11.52% |
| 5 Years | 70.00 | 151.81 | 67.00 | 110.50 | 14,314 | 36.00 | 51.43% |
