Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 117,640 |
|
|||||
| News | - | ||||||
| Day High | 16.00 | Low High |
|||||
| Day Low | 11.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Incanthera plc | INC | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 09:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.50 | 11.00 | 16.00 | 13.00 | 13.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 117,640 | - | 4.50 - 18.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:22:41 | 25,000 | 12.2399p | GBX |
Incanthera News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 01:00 | RNS Regulatory News | Incanthera PLC Holding(s) in Company |
| 4/23/2024 | 08:15 | RNS Regulatory News | Incanthera PLC Further re: Exercise of Warrants |
| 4/17/2024 | 01:00 | RNS Regulatory News | Incanthera PLC Further re: Exercise of Warrants |
| 4/09/2024 | 09:00 | RNS Regulatory News | Incanthera PLC Exercise of Warrants |
| 3/25/2024 | 09:30 | RNS Regulatory News | Incanthera PLC Initiation of Analyst Research and IGTV.. |
| 3/25/2024 | 02:00 | RNS Regulatory News | Incanthera PLC Commercial Update |
| 2/22/2024 | 01:00 | RNS Regulatory News | Incanthera PLC Grant of Options |
| 1/11/2024 | 01:00 | UK Regulatory | Incanthera PLC Holding(s) in Company |
| 12/21/2023 | 01:00 | UK Regulatory | Incanthera PLC Half-year Report |
| 12/18/2023 | 01:00 | UK Regulatory | Incanthera PLC Commercial Deal, Subscription and Conversion |
| 11/08/2023 | 07:20 | UK Regulatory | Incanthera PLC Result of AGM |
| 10/03/2023 | 01:48 | UK Regulatory | Incanthera PLC Notice of AGM and Posting of Accounts |
Incanthera Discussion Forums - INC
No Forum Threads FoundAdd a New Thread
Historical INC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 16.00 | 11.00 | 13.31 | 116,975 | 0.00 | 0.00% |
| 1 Month | 14.00 | 16.75 | 11.00 | 13.52 | 488,280 | -1.00 | -7.14% |
| 3 Months | 11.50 | 18.00 | 7.50 | 13.14 | 289,399 | 1.50 | 13.04% |
| 6 Months | 6.30 | 18.00 | 4.50 | 10.76 | 329,222 | 6.70 | 106.35% |
| 1 Year | 6.55 | 18.00 | 4.50 | 10.72 | 309,128 | 6.45 | 98.47% |
| 3 Years | 13.25 | 18.00 | 3.75 | 10.61 | 196,203 | -0.25 | -1.89% |
| 5 Years | 10.50 | 20.00 | 3.75 | 10.89 | 171,706 | 2.50 | 23.81% |
