ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Incanthera plc

Incanthera plc (INC)

3.98
0.48
( 13.71% )
Updated: 08:28:28
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.98
Bid
3.50
Ask
4.00
Volume
115,874
3.50 Day's Range 3.98
1.50 52 Week Range 33.00
Previous Close
3.50
Open
3.50
Last Trade
5000
@
3.98
Last Trade Time
08:28:28
Average Volume (3m)
34,110
Financial Volume
-
VWAP
-

INC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-11.55555555564.55.53750973.93321455DE
4-1.02-20.455.53244054.12458409DE
12-6.77-62.97674418610.7510.753341106.00672999DE
26-1.27-24.19047619055.25133831757.9755958DE
52-20.52-83.755102040824.5331.515204012.5008475DE
156-3.07-43.54609929087.05331.512304114.02527257DE
260-10.52-72.551724137914.5331.58303413.90973387DE

INC - Frequently Asked Questions (FAQ)

What is the current Incanthera share price?
The current share price of Incanthera is 3.98p
What is the 1 year trading range for Incanthera share price?
Incanthera has traded in the range of 1.50p to 33.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GDHGledhow Investments plc
 0.80
(79.78%)
1.95M
IECInvestment Evolution Credit PLC
 6.00
(41.18%)
455.13k
CGNICardiogeni Plc
 10.00
(33.33%)
1.12k
VLRMValereum Plc
 5.89
(21.44%)
11.18M
VVVVVV Resources Limited
 6.00
(20.00%)
100k
COINCoinsilium Group Limited
 44.9499
(-44.51%)
27.88M
V3TCVaultZ Capital PLC
 34.5177
(-34.87%)
6.6M
HRIPHot Rocks Investments plc
 1.65
(-34.00%)
1.36M
WTGWatchstone Group Plc
 1.01
(-32.67%)
139
VULTVault Ventures Plc
 0.0745
(-29.05%)
902.25M
VULTVault Ventures Plc
 0.0745
(-29.05%)
902.25M
COINCoinsilium Group Limited
 44.9499
(-44.51%)
27.88M
WSBNWishbone Gold Plc
 0.177
(7.27%)
24.05M
ORCP.GBOracle Power Plc
 0.0152
(-13.14%)
20.1M
WCAPWeCap plc
 1.35
(12.50%)
18.89M

Discussion

View Full Feed
The Penny Preacher The Penny Preacher 53 seconds ago
The fact that you refuse to believe anything is changing with the company does NOT make everything disappear.

I have tried my best to direct your attention to souces that could alleviate your concerns. You have refused to take my advice, and even dared to accuse me of being selfish
Carjockey2 Carjockey2 54 seconds ago
Lol

On the chin would be impossible at that age..

Cheers!
TWOH
ramfan60 ramfan60 1 minute ago
P-dude, if they regain the US market especially with a new formulation, they pick up the towel again.
AMRN
Deano361 Deano361 1 minute ago
8k announced is not 8k hard copy in our hands . Geesh 
FUNR
chklingon chklingon 1 minute ago
Utter nonsense. You spew this false information without know what the car can actually do on a day to day basis. I drive on on FSD daily. Even though I am not up to the latest FSD, I can tell you, it does yield even at this level to emergency vehicles. I have mixed response to a school bus. (Again,
TSLA
i_like_bb_stock i_like_bb_stock 1 minute ago
LUCY took a starter 2.15
longrichard longrichard 2 minutes ago
Somebody wants to sell shares.

But Bendetto's Bozos will buy the paper. LOL
CLNV
chuck4345 chuck4345 2 minutes ago
Well if the random guy on ihub says so it must be true , I’ll hold
GTCH
delerious1 delerious1 2 minutes ago
$6.
RDGL
timetomakemoney timetomakemoney 2 minutes ago
It appears you are correct about Alfredo. .
MIKP
Carjockey2 Carjockey2 2 minutes ago
LMAO

Hey have a great day on the board I'm off to the beach club.

Don't let that keyboard get too heated up today I'm concerned about you.

$TWOH
TWOH
getmoreshares getmoreshares 2 minutes ago
https://pbs.twimg.com/media/GuJAVrSXUAgH3Oi?format=jpg&name=900x900
i_like_bb_stock i_like_bb_stock 2 minutes ago
yep just give us the filing/PR
DROP
gp22 gp22 2 minutes ago
$HIT @ .60s: Was $7 recently & massive attack....Multi-grand slam developing.
HIT
JustJack JustJack 2 minutes ago
It's a gift really Zen.

Thanks.

You know what he is thinking, what his intentions are, and more. Its pretty impressive!
AITX
ProfitScout ProfitScout 2 minutes ago
$IVDN $796,000 in Q2 Sales Delivers Highest Earnings to Date on 3 Trailing Quarters of Profitability: Innovative Designs, Inc. (Symbol: IVDN)
By: Get News
June 23, 2025 at 07:06 AM EDT
Link:
https://markets.financialcontent.com/stocks/article/getnews-2025-6-23-796000-in-q
DHI IVDN NVR
gp22 gp22 2 minutes ago
$HIT @ .60s: Was $7 recently & massive attack....Multi-grand slam developing.
HIT
biowin biowin 2 minutes ago
Sorry did I mention the word lawyers and millions? Of course who else will answer? The one and only the biggest .....of all time, the Pierat 🐀, (Bioamber Inc shareholders deserve $67/share) thanks of caring about our shares for 7 years 😀
EmpressMonk25 EmpressMonk25 2 minutes ago
Even with that, we can still top the "Most Posted Boards" list. Without it, we'd dominate every single day.
HMBL
i_like_bb_stock i_like_bb_stock 2 minutes ago
LUCY took a starter 2.15
Orange Cassidy Orange Cassidy 3 minutes ago
The thing about CGAC is every seat is a BAD seat LOL! Fries go in the bag pal!
CGAC
PEACHMAN PEACHMAN 3 minutes ago
NVDA continues to increase my 401 K in 2025
NVDA
TheHappyVulcan TheHappyVulcan 4 minutes ago
BTQ just knocked it out of the park with QSSN. Very nice! Greater safety for the financial markets without requiring any interruption to the flow of normal business.

Well done. Possibly brilliant, even.

THV
BTQQF
JCESOSA JCESOSA 4 minutes ago
Guys! Do not sell your shares, that's how we will keep going down. This  will go up! Trust me 
GTCH
Magnum7419 Magnum7419 4 minutes ago
Boy this will be a tough pill for some to swallow but here goes...When I first heard about TWOH I got excited just like the rest of you and bought roughly 800000 shares using OPM..........basically because of my previous relationship with CarJockey2 and CCTL.

Then I decided to do some
CCTL TWOH

Your Recent History

Delayed Upgrade Clock