ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.50
0.25
( 4.76% )
Updated: 02:20:36
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.50
Bid
5.00
Ask
5.50
Volume
8,092
5.25 Day's Range 5.50
1.50 52 Week Range 33.00
Previous Close
5.25
Open
5.25
Last Trade
966
@
5.5
Last Trade Time
03:55:48
Average Volume (3m)
319,836
Financial Volume
-
VWAP
-

INC Latest News

Incanthera PLC Half-year Report

Incanthera PLC 18 December 2024      18 December 2024   Incanthera plc ("Incanthera", the "Company" or "Group") Half-yearly results for the six months ended 30 September 2024   Incanthera...

Incanthera PLC Commercial Update

Incanthera PLC 26 November 2024                                                                                                                                                     26 November...

Incanthera PLC Result of AGM

Incanthera PLC 17 October 2024                                                                                                                                                             17...

Incanthera PLC Commercial Update

Incanthera PLC 26 September 2024                                                                                              26 September 2024   Incanthera plc ("Incanthera" the "Company...

Incanthera PLC Notice of AGM

Incanthera PLC 25 September 2024                                                                                                                         25 September 2024   Incanthera plc...

Incanthera PLC Extension of Warrants

Incanthera PLC 09 September 2024     9 September 2024 Incanthera plc   ("Incanthera" or "the Company")   Extension of Warrants to ImmuPharma plc to 31 March 2025   Incanthera plc (AQSE: INC...

Incanthera PLC Final Results

Incanthera PLC 27 August 2024     27 August 2024 Incanthera plc   ("Incanthera" or "the Company")   FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2024 Incanthera plc (AQSE: INC), the specialist...

Incanthera PLC Exercise of Warrants

Incanthera PLC 14 August 2024                                                                                         14 August 2024   Incanthera plc ("Incanthera" or the "Company") Exercise...

Incanthera PLC Commercial Order Update

Incanthera PLC 11 July 2024                                                                                                                                                                      ...

Incanthera PLC Holding(s) in Company

Incanthera PLC 25 June 2024     TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGL7YW15 Issuer Name INCANTHERA PLC UK or Non-UK Issuer UK 2. Reason for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2529.41176470594.255.53.252982474.42328372DE
4-8.5-60.714285714314161.56322384.74995484DE
12-21.5-79.62962962962728.51.53198369.07133279DE
26-20-78.43137254925.5331.520752214.65191495DE
52-0.5-8.333333333336331.530953015.22499095DE
156-6.95-55.823293172712.45331.510943714.81822016DE
260-5-47.61904761910.5331.58142914.73655758DE

INC - Frequently Asked Questions (FAQ)

What is the current Incanthera share price?
The current share price of Incanthera is 5.50p
What is the 1 year trading range for Incanthera share price?
Incanthera has traded in the range of 1.50p to 33.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCP.GBOracle Power Plc
 0.029
(31.82%)
26.07M
AAU.GBAriana
 2.05
(10.81%)
100k
WSBNWishbone Gold Plc
 0.20
(8.11%)
102.96k
ECOB.GBECO Buildings Group Plc
 8.00
(6.67%)
33k
VLX.GBVolex Plc
 283.675
(5.06%)
14.52k
INTIntelliAM AI plc
 67.50
(-20.59%)
18.8k
GCONGlobal Connectivity PLC
 0.50
(-16.67%)
250k
GWMO.GBGreat Western Mining Corp Plc
 0.0175
(-16.67%)
2M
VRS.GBVersarien Plc
 0.0321
(-15.53%)
2.51M
BOD.GBBotswana Diamond PLC
 0.1696
(-15.20%)
145.37k
ORCP.GBOracle Power Plc
 0.029
(31.82%)
26.07M
SRES.GBSunrise Resources Plc
 0.0385
(0.00%)
6.59M
VRS.GBVersarien Plc
 0.0321
(-15.53%)
2.51M
GWMO.GBGreat Western Mining Corp Plc
 0.0175
(-16.67%)
2M
SOLSupernova Digital Assets Plc
 0.345
(-10.39%)
1.74M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 4 minutes ago
Thank you, Bull ~ that's a big Trump-jr/Kirk/Carlson/Beck biggie .. !!
glenn1919 glenn1919 4 minutes ago
ogen......rr,,,,,,kulr......wimi........................https://stockcharts.com/h-sc/ui?s=wimi&p=D&yr=0&mn=2&dy=12&id=p84071410134
Rodney5 Rodney5 6 minutes ago
Kt, and every other person that has said the draw of funds from the Treasury could not be paid back canceling the SPS without Treasury approval (‘permission’) are wrong.

Former FHFA Director Calabria said so before he was appointed the position of director. The man caved in to the pr
FNMA
diggitydoodle diggitydoodle 8 minutes ago
FOXO tanking.
This ticker is still doing bupkis.
Let's see if anything pops up today. Because tomorrow already looks like the end of another nothing week.
GLTA!
RNVA!!$$???????????????
FOXO RNVA
LowFloatLopes LowFloatLopes 8 minutes ago
As soon as we get the offering closed news..the run continues 
NUKK
Helter Skelter Helter Skelter 10 minutes ago
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png
QUBT
glenn1919 glenn1919 11 minutes ago
nukk.....slxn.....bnzi......https://stockcharts.com/h-sc/ui?s=nukk&p=D&yr=0&mn=2&dy=12&id=p84071410134
Bull_Dolphin Bull_Dolphin 11 minutes ago
Good morning Larry.

RSBN carrying all three days of TPUSA AmFest:

https://www.rsbnetwork.com/video/live-tpusas-amfest-ft-tucker-carlson-donald-trump-jr-glenn-beck-and-more-12-19-22-2024/
TrendTrade2016 TrendTrade2016 12 minutes ago
XHG HOLD 2 DOLLA CHINA FORTUNE COOKIE SAYS DILUTION IS HEAVY
XHG
glenn1919 glenn1919 15 minutes ago
slxn..................................https://stockcharts.com/h-sc/ui?s=slxn&p=W&b=5&g=0&id=p86431144783
SLXN
newmedman newmedman 17 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mfrcz3kv7bsth54bkyrridp5/bafkreieotzsduea2ef7visrpw5h4ebvrnpawixfqxcizmekjmk2om7qa4i@jpeg
Helter Skelter Helter Skelter 18 minutes ago
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png
QUBT
bgoat bgoat 26 minutes ago
Sounds like you'd be better off buying mutual funds and joining a Bingo club, they'll probably serve you some free cheese with that wine. 😀
SDRC
georgie18 georgie18 26 minutes ago
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Investor082 Investor082 26 minutes ago
Again, sign of a true bag holder. Continue to do that for another decade if that makes you feel better. LP loves such bag holders! Everyone has been strapped in for more than a decade, but they ended up losing over 90%.
NWBO
Fiberrevo9 Fiberrevo9 26 minutes ago
Oh yes, this sweet pps manipulation.....
Yesterday was again a perfect example for a manipulated pps. When a lot of buys accured to a pps of 0,11 the last 2 hours of the trading session, mms brought the share price down with BUYS AND NOT SELLS to 0,098, then the last trade of 100 shares (9, 4
KBLB
georgie18 georgie18 27 minutes ago
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Nelson2 Nelson2 27 minutes ago
Not to sound greedy, but damn, why a market meltdown the day before we report!?
Let’s hope for a catalyst today boyz!

GLTA
BB
georgie18 georgie18 27 minutes ago
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
SteveSchiets SteveSchiets 28 minutes ago
The market has accepted ACC's through Semtec and Macom. I hope Spectra7 can join the party. With Omar we have a change, not saying we will. Just patiently waiting (and ignoring the past)
SEV
Investor082 Investor082 28 minutes ago
Nope, they cant convince anyone except bag holders! The potential has been selling for under 30 cents but continue to live in denial.
NWBO
georgie18 georgie18 28 minutes ago
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 29 minutes ago
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 29 minutes ago
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 31 minutes ago
Good Morning...🥳

Your Recent History

Delayed Upgrade Clock