Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 0.125 | Low High |
|||||
Day Low | 0.105 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Versarien Plc | VRS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.02 | -16.00% | 0.105 | 03:05:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.105 | 0.125 | 0.105 | 0.125 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0855 - 6.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.105p | GBX |
Versarien News
Date | Time | Source | News Article |
---|---|---|---|
1/23/2024 | 10:53 | UK Regulatory | Versarien PLC Holding(s) in Company |
1/23/2024 | 07:24 | UK Regulatory | Versarien PLC Holding(s) in Company |
1/19/2024 | 01:00 | UK Regulatory | Versarien PLC Placing to raise GBP400,000 |
1/10/2024 | 05:30 | UK Regulatory | Versarien PLC Result of General Meeting |
12/20/2023 | 01:00 | UK Regulatory | Versarien PLC Company Update and Notice of General Meeting |
11/30/2023 | 01:00 | UK Regulatory | Versarien PLC Total Voting Rights |
11/08/2023 | 01:00 | UK Regulatory | Versarien PLC Placing to raise GBP454,822 |
10/30/2023 | 06:52 | UK Regulatory | Versarien PLC Result of General Meeting |
10/30/2023 | 02:00 | UK Regulatory | Versarien PLC General Meeting Statement |
10/12/2023 | 01:00 | UK Regulatory | Versarien PLC Notice of General Meeting |
10/02/2023 | 01:00 | UK Regulatory | Versarien PLC Corporate Update |
9/13/2023 | 01:00 | UK Regulatory | Versarien PLC Turnaround Strategy - Gnanomat Grant Award |
Versarien Discussion Forums - VRS.GB
No Forum Threads FoundAdd a New Thread
Historical VRS.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.145 | 0.105 | 0.128729 | 510,115 | -0.04 | -27.59% |
1 Month | 0.115 | 0.255 | 0.0955 | 0.154284 | 3,198,966 | -0.01 | -8.70% |
3 Months | 0.25 | 0.255 | 0.0855 | 0.147857 | 1,698,151 | -0.145 | -58.00% |
6 Months | 1.35 | 1.35 | 0.0855 | 0.237692 | 1,306,305 | -1.25 | -92.22% |
1 Year | 4.00 | 6.50 | 0.0855 | 0.803708 | 802,831 | -3.90 | -97.38% |
3 Years | 43.00 | 45.882 | 0.0855 | 3.87 | 258,027 | -42.90 | -99.76% |
5 Years | 104.10 | 143.80 | 0.0855 | 19.04 | 218,039 | -104.00 | -99.90% |