ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VRS.GB Versarien Plc

0.105
-0.02 (-16.00%)
Mar 28 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 0.00
Bid Price 0.08
Ask Price 0.13
News -
Day High 0.125

Low
0.0855

52 Week Range

High
6.50

Day Low 0.105
Share Name Share Symbol Market Stock Type
Versarien Plc VRS.GB Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.02 -16.00% 0.105 03:05:50
Open Price Low Price High Price Close Price Previous Close
0.125 0.105 0.125 0.105 0.125
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 0.0855 - 6.50
Last Trade Type Quantity Price Currency
- 0 0.105p GBX

Versarien News

Date Time Source News Article
1/23/202410:53UK RegulatoryVersarien PLC Holding(s) in Company
1/23/202407:24UK RegulatoryVersarien PLC Holding(s) in Company
1/19/202401:00UK RegulatoryVersarien PLC Placing to raise GBP400,000
1/10/202405:30UK RegulatoryVersarien PLC Result of General Meeting
12/20/202301:00UK RegulatoryVersarien PLC Company Update and Notice of General Meeting
11/30/202301:00UK RegulatoryVersarien PLC Total Voting Rights
11/08/202301:00UK RegulatoryVersarien PLC Placing to raise GBP454,822
10/30/202306:52UK RegulatoryVersarien PLC Result of General Meeting
10/30/202302:00UK RegulatoryVersarien PLC General Meeting Statement
10/12/202301:00UK RegulatoryVersarien PLC Notice of General Meeting
10/02/202301:00UK RegulatoryVersarien PLC Corporate Update
9/13/202301:00UK RegulatoryVersarien PLC Turnaround Strategy - Gnanomat Grant Award

Versarien Discussion Forums - VRS.GB

No Forum Threads FoundAdd a New Thread

Historical VRS.GB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.1450.1050.128729510,115-0.04-27.59%
1 Month0.1150.2550.09550.1542843,198,966-0.01-8.70%
3 Months0.250.2550.08550.1478571,698,151-0.145-58.00%
6 Months1.351.350.08550.2376921,306,305-1.25-92.22%
1 Year4.006.500.08550.803708802,831-3.90-97.38%
3 Years43.0045.8820.08553.87258,027-42.90-99.76%
5 Years104.10143.800.085519.04218,039-104.00-99.90%

Your Recent History

Delayed Upgrade Clock