ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Versarien Plc

Versarien Plc (VRS.GB)

0.039
0.00
(0.00%)
Closed February 21 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.039
Bid
0.029
Ask
0.049
Volume
8,308
0.0337 Day's Range 0.039
0.0292 52 Week Range 0.255
Previous Close
0.039
Open
0.039
Last Trade
8308
@
0.0337
Last Trade Time
Average Volume (3m)
4,041,513
Financial Volume
-
VWAP
-

VRS.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.014-26.41509433960.0530.0630.0332100028960.04393872DE
4000.0390.0630.029879588920.04199565DE
12-0.001-2.50.040.0630.029240415130.04107449DE
26-0.036-480.0750.0850.029228194830.04424088DE
52-0.096-71.11111111110.1350.2550.029217616430.05674158DE
156-25.961-99.852627.80750.02927590030.45457122DE
260-56.461-99.930973451356.577.7470.02925364112.47978631DE

VRS.GB - Frequently Asked Questions (FAQ)

What is the current Versarien share price?
The current share price of Versarien is 0.039p
What is the 1 year trading range for Versarien share price?
Versarien has traded in the range of 0.0292p to 0.255p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k

Discussion

View Full Feed
sam1933 sam1933 3 minutes ago
✅️💹🚀Canary Funds has filed an S-1 registration statement with the U.S. Securities and Exchange Commission (SEC) for an exchange-traded fund (ETF) tied to HBAR, the native asset of the Hedera blockchain.

Interesti
HBARUSD
SuperLogisticsMan SuperLogisticsMan 4 minutes ago
Okie Dokie....
CYBL
BDEZ BDEZ 6 minutes ago
Hooters to prepare for bankruptcy, per Bloomberg.
imafan imafan 7 minutes ago
# of shares shorting? LOL! Great Days Ahead for HHSE! $$$$$$$$$$!!!!
HHSE
againstallodds againstallodds 7 minutes ago
Cat out of the bag: NBRI CASH STRAPPED!!!

Everyone needs to understand our CEO needs time to manage cash flow at the start-up, the balance between this, ramp-up, and expansion is critical! Mismanaging this can/has derailed many l promising ventures.

The pom-pom promo c
NBRI
ChrisMc75 ChrisMc75 7 minutes ago
NEWH
NEWH
weedtrader420 weedtrader420 8 minutes ago
XRP Don McLean - American Pie $5.50 TARGET
XRPUSD
spdpro spdpro 8 minutes ago
have a good weekend > OpEx done > new game Monday
4u2nv2 4u2nv2 9 minutes ago
This would be one hell of a trading strategy. MCIC is unsolicited quotes. Really it should be true retail buy and sell orders but the MM's still do not show the depth. But could they chop the orders into 10K share blocks? I don't see why they would. The MM can not place their own quotes without reta
MCIC
ChrisMc75 ChrisMc75 9 minutes ago
NEWH
NEWH
misterfishman misterfishman 9 minutes ago
Hell yea that's what I dream about.if I make a million she can have all of it for me to be free. Damn I wonder if that is how the slaves felt.
IGPK
drugmanrx drugmanrx 10 minutes ago
A sign of life a new tweet.

Sun Pacific Holding Corp
@SunPacificPower
·
2h
"Cutting-edge automation and technology power SC-SOLAR’s PERC and TOPCon solar panel production line, driving efficiency and sustainability.
SNPW
blackhawks blackhawks 11 minutes ago
Waiter, what are those worms doing in my soup? Sir they're lost, word has it that they were searching for RFK Jr's brain.
blackhawks blackhawks 11 minutes ago
Waiter, what are those worms doing in my soup? Sir they're lost, word has it that they were searching for RFK Jr's brain.
Doc logic Doc logic 11 minutes ago
Investor082,

Buying extra shares prior to a vote then selling them back after a short period of time is hardly a trading strategy. The only strategy has been accumulation and cost averaging since day one which I continue to do as opportunities arise. You seem bent on not wanting to
NWBO
XMaster2023 XMaster2023 11 minutes ago
I’ve got enough shares to retire comfortably after approval. I might buy 10K more.
NWBO
nwtf nwtf 12 minutes ago
I think hes questioning himself as in -----how could I be this stupid---- but Im going to try to make a case on others and the number of posts they have. That will fool them. LOL
ERHE
blackhawks blackhawks 14 minutes ago
The counter attacks continues.

BREAKING: Federal Court GRANTS sweeping nationwide injunction against Trump DEI executive orders
finding that they violate First and Fifth Amendments to the Constitution. A huge victory for @democracyforward.org and its clients. A stinging loss fo
janice shell janice shell 17 minutes ago
True, but we'll find out if really a LOT of people die.
Horseman Country Horseman Country 18 minutes ago
I hear ya, Viking! I'll be dancing in the streets on that day. But I think we may just be scratching the surface even at that level. 😊
FNMA

Your Recent History

Delayed Upgrade Clock